British Pound Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
05/31/2019	0.8869	0.58%
05/30/2019	0.8818	-0.05%
05/29/2019	0.8823	-0.17%
05/28/2019	0.8837	0.17%
05/27/2019	0.8823	-0.11%
05/24/2019	0.8832	0.25%
05/23/2019	0.8810	-0.20%
05/22/2019	0.8828	0.76%
05/21/2019	0.8761	-0.01%
05/20/2019	0.8762	0.03%
05/17/2019	0.8760	0.15%
05/16/2019	0.8746	0.74%
05/15/2019	0.8682	0.11%
05/14/2019	0.8672	0.43%
05/13/2019	0.8635	0.12%
05/10/2019	0.8625	0.15%
05/09/2019	0.8612	0.03%
05/08/2019	0.8610	0.53%
05/07/2019	0.8565	0.20%
05/06/2019	0.8547	-0.37%
05/03/2019	0.8579	-0.17%
05/02/2019	0.8593	-0.37%
04/30/2019	0.8625	-0.11%
04/29/2019	0.8634	0
04/26/2019	0.8634	-0.11%
04/25/2019	0.8644	-0.13%
04/24/2019	0.8655	0.11%
04/23/2019	0.8645	-0.02%
04/18/2019	0.8647	-0.14%
04/17/2019	0.8659	0.23%
< British pounds 2019-04British pounds 2019-06 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
05/31/2019	0.7924	-0.01%
05/30/2019	0.7925	0.10%
05/29/2019	0.7917	0.29%
05/28/2019	0.7894	0.25%
05/24/2019	0.7874	-0.27%
05/23/2019	0.7895	0.06%
05/22/2019	0.7890	0.58%
05/21/2019	0.7845	-0.23%
05/20/2019	0.7863	0.04%
05/17/2019	0.7860	0.63%
05/16/2019	0.7811	0.59%
05/15/2019	0.7765	0.33%
05/14/2019	0.7739	0.31%
05/13/2019	0.7715	0.58%
05/10/2019	0.7671	-0.18%
05/09/2019	0.7685	0.01%
05/08/2019	0.7684	0.29%
05/07/2019	0.7662	0.31%
05/06/2019	0.7638	0.35%
05/03/2019	0.7611	-0.81%
05/02/2019	0.7673	0.45%
05/01/2019	0.7639	-0.47%
04/30/2019	0.7675	-0.81%
04/29/2019	0.7738	0.05%
04/26/2019	0.7734	-0.22%
04/25/2019	0.7751	0.36%
04/24/2019	0.7724	-0.03%
04/23/2019	0.7726	0.31%
04/22/2019	0.7702	0.15%
04/19/2019	0.7691	0
< British pounds 2019-04British pounds 2019-06 >

Exchange rate USD / British pounds