British Pound Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8633	0.83%	0.62%	-2.53%	-0.66%	04/22/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/29/2019	0.8583	0.32%
03/28/2019	0.8556	0.51%
03/27/2019	0.8512	-0.25%
03/26/2019	0.8533	-0.36%
03/25/2019	0.8564	-0.29%
03/22/2019	0.8589	-0.88%
03/21/2019	0.8665	0.43%
03/20/2019	0.8628	0.86%
03/19/2019	0.8555	-0.13%
03/18/2019	0.8566	0.29%
03/15/2019	0.8542	0.22%
03/14/2019	0.8523	-0.76%
03/13/2019	0.8588	-0.31%
03/12/2019	0.8615	-0.11%
03/11/2019	0.8624	0.39%
03/08/2019	0.8591	0.03%
03/07/2019	0.8588	-0.10%
03/06/2019	0.8597	-0.45%
03/05/2019	0.8636	0.68%
03/04/2019	0.8578	-0.22%
03/01/2019	0.8597	0.15%
02/28/2019	0.8584	0.39%
02/27/2019	0.8550	-0.64%
02/26/2019	0.8606	-0.89%
02/25/2019	0.8683	-0.50%
02/22/2019	0.8726	0.53%
02/21/2019	0.8681	-0.16%
02/20/2019	0.8695	-0.28%
02/19/2019	0.8719	-0.50%
02/18/2019	0.8762	-0.36%
< British pounds 2019-02British pounds 2019-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8113	0.58%	2.25%	0.76%	3.39%	04/22/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/29/2019	0.7673	0.43%
03/28/2019	0.7641	0.79%
03/27/2019	0.7580	0.17%
03/26/2019	0.7567	-0.09%
03/25/2019	0.7574	0.12%
03/22/2019	0.7565	-1.10%
03/21/2019	0.7649	0.90%
03/20/2019	0.7581	0.55%
03/19/2019	0.7540	-0.30%
03/18/2019	0.7563	0.42%
03/15/2019	0.7531	0.02%
03/14/2019	0.7530	-0.38%
03/13/2019	0.7559	-0.98%
03/12/2019	0.7633	-0.05%
03/11/2019	0.7637	-0.65%
03/08/2019	0.7686	0.75%
03/07/2019	0.7630	0.31%
03/06/2019	0.7606	-0.05%
03/05/2019	0.7610	0.34%
03/04/2019	0.7584	0.27%
03/01/2019	0.7563	0.39%
02/28/2019	0.7534	0.33%
02/27/2019	0.7509	-0.50%
02/26/2019	0.7546	-1.46%
02/25/2019	0.7658	0.06%
02/22/2019	0.7653	-0.05%
02/21/2019	0.7657	-0.28%
02/20/2019	0.7678	0.09%
02/19/2019	0.7671	-1.37%
02/15/2019	0.7778	-0.50%
< British pounds 2019-02British pounds 2019-04 >

Exchange rate USD / British pounds