Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8568 | -0.31% | -0.03% | -3.35% | -1.42% | 04/25/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 0.8758 | 0.27% |
| 01/30/2019 | 0.8734 | 0.70% |
| 01/29/2019 | 0.8674 | -0.18% |
| 01/28/2019 | 0.8689 | 0.36% |
| 01/25/2019 | 0.8658 | -0.58% |
| 01/24/2019 | 0.8709 | -0.15% |
| 01/23/2019 | 0.8721 | -0.89% |
| 01/22/2019 | 0.8800 | -0.34% |
| 01/21/2019 | 0.8830 | 0.20% |
| 01/18/2019 | 0.8813 | -0.15% |
| 01/17/2019 | 0.8826 | -0.37% |
| 01/16/2019 | 0.8859 | -0.49% |
| 01/15/2019 | 0.8903 | -0.27% |
| 01/14/2019 | 0.8926 | -0.84% |
| 01/11/2019 | 0.9002 | -0.45% |
| 01/10/2019 | 0.9042 | 0.57% |
| 01/09/2019 | 0.8991 | 0.19% |
| 01/08/2019 | 0.8974 | 0.03% |
| 01/07/2019 | 0.8972 | -0.30% |
| 01/04/2019 | 0.8999 | -0.36% |
| 01/03/2019 | 0.9031 | 0.16% |
| 01/02/2019 | 0.9017 | 0.80% |
| 12/31/2018 | 0.8945 | -0.91% |
| 12/28/2018 | 0.9027 | 0.22% |
| 12/27/2018 | 0.9007 | 0.04% |
| 12/24/2018 | 0.9004 | -0.20% |
| 12/21/2018 | 0.9022 | -0.13% |
| 12/20/2018 | 0.9034 | 0.02% |
| 12/19/2018 | 0.9032 | 0.67% |
| 12/18/2018 | 0.8972 | -0.19% |
| < British pounds 2018-12British pounds 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7996 | -0.54% | 1.13% | -0.87% | 1.89% | 04/25/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 0.7613 | -0.56% |
| 01/30/2019 | 0.7656 | 0.64% |
| 01/29/2019 | 0.7607 | 0.09% |
| 01/28/2019 | 0.7600 | 0.14% |
| 01/25/2019 | 0.7590 | -1.13% |
| 01/24/2019 | 0.7676 | 0.36% |
| 01/23/2019 | 0.7649 | -0.91% |
| 01/22/2019 | 0.7719 | -0.44% |
| 01/18/2019 | 0.7753 | 0.33% |
| 01/17/2019 | 0.7728 | -0.60% |
| 01/16/2019 | 0.7775 | -0.79% |
| 01/15/2019 | 0.7836 | 0.89% |
| 01/14/2019 | 0.7767 | -0.30% |
| 01/11/2019 | 0.7791 | -0.53% |
| 01/10/2019 | 0.7832 | -0.03% |
| 01/09/2019 | 0.7835 | -0.31% |
| 01/08/2019 | 0.7859 | 0.26% |
| 01/07/2019 | 0.7839 | -0.13% |
| 01/04/2019 | 0.7849 | -0.84% |
| 01/03/2019 | 0.7916 | -0.28% |
| 01/02/2019 | 0.7938 | 1.31% |
| 12/31/2018 | 0.7835 | -0.50% |
| 12/28/2018 | 0.7875 | -0.57% |
| 12/27/2018 | 0.7920 | 0.39% |
| 12/26/2018 | 0.7889 | 0.04% |
| 12/21/2018 | 0.7886 | -0.24% |
| 12/20/2018 | 0.7905 | 0.15% |
| 12/19/2018 | 0.7893 | -0.20% |
| 12/18/2018 | 0.7909 | -0.30% |
| 12/17/2018 | 0.7933 | -0.29% |
| < British pounds 2018-12British pounds 2019-02 > | ||