British Pound Exchange Rates August 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
08/31/2016	0.8481	-0.43%
08/30/2016	0.8517	-0.36%
08/29/2016	0.8548	0.03%
08/26/2016	0.8545	-0.14%
08/25/2016	0.8557	0.52%
08/24/2016	0.8513	-1.01%
08/23/2016	0.8600	-0.28%
08/22/2016	0.8624	-0.34%
08/19/2016	0.8654	0.54%
08/18/2016	0.8607	-0.65%
08/17/2016	0.8664	-0.48%
08/16/2016	0.8706	0.44%
08/15/2016	0.8668	0.73%
08/12/2016	0.8605	0.01%
08/11/2016	0.8604	0.58%
08/10/2016	0.8554	0.17%
08/09/2016	0.8540	0.52%
08/08/2016	0.8496	0.17%
08/05/2016	0.8481	0.24%
08/04/2016	0.8460	0.83%
08/03/2016	0.8391	-0.47%
08/02/2016	0.8431	-0.27%
08/01/2016	0.8454	0.17%
07/29/2016	0.8440	0.21%
07/28/2016	0.8422	0.41%
07/27/2016	0.8388	0.20%
07/26/2016	0.8371	0.05%
07/25/2016	0.8367	-0.52%
07/22/2016	0.8411	0.61%
07/21/2016	0.8360	-0.01%
< British pounds 2016-07British pounds 2016-09 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
08/31/2016	0.7617	-0.34%
08/30/2016	0.7643	0.04%
08/29/2016	0.7640	0.60%
08/26/2016	0.7594	0.07%
08/25/2016	0.7589	0.45%
08/24/2016	0.7555	-0.43%
08/23/2016	0.7588	-0.35%
08/22/2016	0.7614	-0.55%
08/19/2016	0.7656	0.66%
08/18/2016	0.7606	-1.03%
08/17/2016	0.7685	0.05%
08/16/2016	0.7681	-1.11%
08/15/2016	0.7768	0.47%
08/12/2016	0.7732	0.20%
08/11/2016	0.7716	0.29%
08/10/2016	0.7693	0.09%
08/09/2016	0.7686	0.25%
08/08/2016	0.7668	0.21%
08/05/2016	0.7652	0.57%
08/04/2016	0.7609	1.46%
08/03/2016	0.7499	-0.07%
08/02/2016	0.7504	-0.88%
08/01/2016	0.7571	0.46%
07/29/2016	0.7536	-0.90%
07/28/2016	0.7604	-0.43%
07/27/2016	0.7637	0.30%
07/26/2016	0.7614	-0.02%
07/25/2016	0.7616	-0.30%
07/22/2016	0.7639	0.95%
07/21/2016	0.7567	-0.28%
< British pounds 2016-07British pounds 2016-09 >

Exchange rate USD / British pounds