British Pound Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
09/30/2016	0.8610	-0.04%
09/29/2016	0.8614	-0.08%
09/28/2016	0.8621	-0.24%
09/27/2016	0.8641	-0.78%
09/26/2016	0.8709	0.76%
09/23/2016	0.8644	0.59%
09/22/2016	0.8593	0.27%
09/21/2016	0.8569	-0.60%
09/20/2016	0.8621	0.83%
09/19/2016	0.8550	0.35%
09/16/2016	0.8520	0.01%
09/15/2016	0.8520	0.14%
09/14/2016	0.8508	0.37%
09/13/2016	0.8476	0.34%
09/12/2016	0.8448	-0.10%
09/09/2016	0.8456	0.00%
09/08/2016	0.8456	0.71%
09/07/2016	0.8397	0.52%
09/06/2016	0.8354	-0.13%
09/05/2016	0.8364	-0.73%
09/02/2016	0.8426	0.25%
09/01/2016	0.8405	-0.89%
08/31/2016	0.8481	-0.43%
08/30/2016	0.8517	-0.36%
08/29/2016	0.8548	0.03%
08/26/2016	0.8545	-0.14%
08/25/2016	0.8557	0.52%
08/24/2016	0.8513	-1.01%
08/23/2016	0.8600	-0.28%
08/22/2016	0.8624	-0.34%
< British pounds 2016-08British pounds 2016-10 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
09/30/2016	0.7715	0.42%
09/29/2016	0.7683	0.02%
09/28/2016	0.7682	-0.48%
09/27/2016	0.7718	-0.23%
09/26/2016	0.7736	0.37%
09/23/2016	0.7708	0.61%
09/22/2016	0.7661	-0.42%
09/21/2016	0.7693	-0.22%
09/20/2016	0.7711	0.62%
09/19/2016	0.7663	0.93%
09/16/2016	0.7592	0.40%
09/15/2016	0.7562	-0.19%
09/14/2016	0.7576	0.54%
09/13/2016	0.7536	-0.04%
09/12/2016	0.7539	-0.06%
09/09/2016	0.7543	0.33%
09/08/2016	0.7518	0.29%
09/07/2016	0.7497	0.67%
09/06/2016	0.7447	-0.97%
09/02/2016	0.7519	-0.20%
09/01/2016	0.7534	-1.08%
08/31/2016	0.7617	-0.34%
08/30/2016	0.7643	0.04%
08/29/2016	0.7640	0.60%
08/26/2016	0.7594	0.07%
08/25/2016	0.7589	0.45%
08/24/2016	0.7555	-0.43%
08/23/2016	0.7588	-0.35%
08/22/2016	0.7614	-0.55%
08/19/2016	0.7656	0.66%
< British pounds 2016-08British pounds 2016-10 >

Exchange rate USD / British pounds