British Pound Exchange Rates July 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/29/2016	0.8440	0.21%
07/28/2016	0.8422	0.41%
07/27/2016	0.8388	0.20%
07/26/2016	0.8371	0.05%
07/25/2016	0.8367	-0.52%
07/22/2016	0.8411	0.61%
07/21/2016	0.8360	-0.01%
07/20/2016	0.8361	-0.41%
07/19/2016	0.8395	0.69%
07/18/2016	0.8337	0.12%
07/15/2016	0.8328	-0.04%
07/14/2016	0.8331	-0.10%
07/13/2016	0.8340	-1.04%
07/12/2016	0.8428	-0.97%
07/11/2016	0.8510	-0.17%
07/08/2016	0.8524	0.19%
07/07/2016	0.8509	-0.25%
07/06/2016	0.8530	0.36%
07/05/2016	0.8500	1.30%
07/04/2016	0.8391	0.09%
07/01/2016	0.8383	1.43%
06/30/2016	0.8265	0.12%
06/29/2016	0.8255	-0.21%
06/28/2016	0.8272	-0.82%
06/27/2016	0.8340	3.28%
06/24/2016	0.8075	5.42%
06/23/2016	0.7660	-0.26%
06/22/2016	0.7679	0.05%
06/21/2016	0.7676	-0.80%
06/20/2016	0.7738	-1.77%
< British pounds 2016-06British pounds 2016-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/29/2016	0.7536	-0.90%
07/28/2016	0.7604	-0.43%
07/27/2016	0.7637	0.30%
07/26/2016	0.7614	-0.02%
07/25/2016	0.7616	-0.30%
07/22/2016	0.7639	0.95%
07/21/2016	0.7567	-0.28%
07/20/2016	0.7588	-0.42%
07/19/2016	0.7620	1.19%
07/18/2016	0.7531	-0.64%
07/15/2016	0.7579	1.05%
07/14/2016	0.7501	-1.14%
07/13/2016	0.7587	0.43%
07/12/2016	0.7555	-1.90%
07/11/2016	0.7701	-0.37%
07/08/2016	0.7729	-0.09%
07/07/2016	0.7736	-0.04%
07/06/2016	0.7739	0.77%
07/05/2016	0.7680	2.00%
07/01/2016	0.7530	-0.29%
06/30/2016	0.7552	2.02%
06/29/2016	0.7402	-1.60%
06/28/2016	0.7522	-0.58%
06/27/2016	0.7566	3.19%
06/24/2016	0.7332	8.51%
06/23/2016	0.6757	-0.80%
06/22/2016	0.6811	-0.10%
06/21/2016	0.6818	0.14%
06/20/2016	0.6808	-2.74%
06/17/2016	0.7000	-1.47%
< British pounds 2016-06British pounds 2016-08 >

Exchange rate USD / British pounds