Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,095.1050 | 0.54% | 0.77% | 1.21% | -2.17% | 05/16/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4,264.8350 | -0.13% |
| 02/27/2024 | 4,270.3800 | -0.04% |
| 02/26/2024 | 4,272.1850 | 0.31% |
| 02/23/2024 | 4,258.9000 | 0.61% |
| 02/22/2024 | 4,233.0800 | 0.69% |
| 02/21/2024 | 4,204.1350 | 0.53% |
| 02/20/2024 | 4,181.9750 | 0.01% |
| 02/19/2024 | 4,181.7600 | 0.70% |
| 02/15/2024 | 4,152.7350 | 0.05% |
| 02/14/2024 | 4,150.5350 | -0.32% |
| 02/13/2024 | 4,163.7150 | -0.09% |
| 02/12/2024 | 4,167.4000 | 0.44% |
| 02/09/2024 | 4,149.1300 | 0.30% |
| 02/08/2024 | 4,136.7800 | 0.39% |
| 02/07/2024 | 4,120.5600 | 0.24% |
| 02/06/2024 | 4,110.8850 | -0.26% |
| 02/05/2024 | 4,121.8000 | -0.83% |
| 02/02/2024 | 4,156.4700 | 0.73% |
| 02/01/2024 | 4,126.3300 | -0.01% |
| 01/31/2024 | 4,126.7450 | 0.06% |
| 01/30/2024 | 4,124.1400 | -0.24% |
| 01/29/2024 | 4,134.2250 | -0.31% |
| 01/25/2024 | 4,147.0700 | 0.08% |
| 01/24/2024 | 4,143.9400 | -0.36% |
| 01/23/2024 | 4,158.7900 | 0.10% |
| 01/22/2024 | 4,154.5050 | 0.35% |
| 01/19/2024 | 4,140.0200 | -0.23% |
| 01/18/2024 | 4,149.3800 | 0.18% |
| 01/17/2024 | 4,141.9400 | -0.35% |
| 01/16/2024 | 4,156.4100 | -0.36% |
| < Ugandan shillings 2024-01Ugandan shillings 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,764.6300 | 0.00% | -1.33% | 1.09% | -0.46% | 05/17/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3,939.0800 | 0.11% |
| 02/27/2024 | 3,934.7500 | -0.31% |
| 02/26/2024 | 3,946.9600 | 0.33% |
| 02/23/2024 | 3,933.9600 | 0.73% |
| 02/22/2024 | 3,905.4200 | 0.41% |
| 02/21/2024 | 3,889.5000 | 0.15% |
| 02/20/2024 | 3,883.7100 | 0.13% |
| 02/19/2024 | 3,878.8300 | 0.22% |
| 02/15/2024 | 3,870.2100 | -0.09% |
| 02/14/2024 | 3,873.5800 | 0.18% |
| 02/13/2024 | 3,866.7500 | 0.14% |
| 02/12/2024 | 3,861.2100 | 0.25% |
| 02/09/2024 | 3,851.4200 | 0.38% |
| 02/08/2024 | 3,836.7500 | 0.18% |
| 02/07/2024 | 3,829.8800 | 0.15% |
| 02/06/2024 | 3,824.0800 | 0.02% |
| 02/05/2024 | 3,823.2100 | 0.08% |
| 02/02/2024 | 3,820.2900 | 0.00% |
| 02/01/2024 | 3,820.3300 | 0.06% |
| 01/31/2024 | 3,817.8800 | 0.11% |
| 01/30/2024 | 3,813.7100 | 0.03% |
| 01/29/2024 | 3,812.4600 | 0.06% |
| 01/25/2024 | 3,810.2500 | -0.12% |
| 01/24/2024 | 3,814.7900 | 0.05% |
| 01/23/2024 | 3,812.9600 | 0.08% |
| 01/22/2024 | 3,810.0800 | 0.13% |
| 01/19/2024 | 3,805.1700 | -0.01% |
| 01/18/2024 | 3,805.3800 | -0.19% |
| 01/17/2024 | 3,812.5400 | 0.14% |
| 01/16/2024 | 3,807.2900 | 0.07% |
| < Ugandan shillings 2024-01Ugandan shillings 2024-03 > | ||