Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,960.1300 | -0.65% | -3.50% | -1.72% | -5.40% | 06/17/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 4,126.7450 | 0.06% |
| 01/30/2024 | 4,124.1400 | -0.24% |
| 01/29/2024 | 4,134.2250 | -0.31% |
| 01/25/2024 | 4,147.0700 | 0.08% |
| 01/24/2024 | 4,143.9400 | -0.36% |
| 01/23/2024 | 4,158.7900 | 0.10% |
| 01/22/2024 | 4,154.5050 | 0.35% |
| 01/19/2024 | 4,140.0200 | -0.23% |
| 01/18/2024 | 4,149.3800 | 0.18% |
| 01/17/2024 | 4,141.9400 | -0.35% |
| 01/16/2024 | 4,156.4100 | -0.36% |
| 01/15/2024 | 4,171.5550 | 0.02% |
| 01/12/2024 | 4,170.5850 | -0.07% |
| 01/11/2024 | 4,173.3500 | 0.46% |
| 01/10/2024 | 4,154.1150 | -0.17% |
| 01/09/2024 | 4,160.9950 | -0.11% |
| 01/08/2024 | 4,165.4900 | 0.52% |
| 01/05/2024 | 4,143.9300 | -0.27% |
| 01/04/2024 | 4,155.3250 | -0.35% |
| 01/03/2024 | 4,169.9550 | -0.14% |
| 01/02/2024 | 4,175.9350 | -0.24% |
| 12/29/2023 | 4,186.0550 | -0.36% |
| 12/28/2023 | 4,201.2750 | 1.14% |
| 12/27/2023 | 4,154.0950 | 0.45% |
| 12/22/2023 | 4,135.6350 | 0.46% |
| 12/21/2023 | 4,116.5250 | -0.20% |
| 12/20/2023 | 4,124.8800 | 0.23% |
| 12/19/2023 | 4,115.5150 | 0.01% |
| 12/18/2023 | 4,114.9950 | -0.67% |
| 12/15/2023 | 4,142.7800 | 0.65% |
| < Ugandan shillings 2023-12Ugandan shillings 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,702.8300 | -0.31% | -2.01% | 0.53% | -2.10% | 06/17/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 3,817.8800 | 0.11% |
| 01/30/2024 | 3,813.7100 | 0.03% |
| 01/29/2024 | 3,812.4600 | 0.06% |
| 01/25/2024 | 3,810.2500 | -0.12% |
| 01/24/2024 | 3,814.7900 | 0.05% |
| 01/23/2024 | 3,812.9600 | 0.08% |
| 01/22/2024 | 3,810.0800 | 0.13% |
| 01/19/2024 | 3,805.1700 | -0.01% |
| 01/18/2024 | 3,805.3800 | -0.19% |
| 01/17/2024 | 3,812.5400 | 0.14% |
| 01/16/2024 | 3,807.2900 | 0.07% |
| 01/15/2024 | 3,804.5400 | 0.12% |
| 01/12/2024 | 3,800.0800 | 0.01% |
| 01/11/2024 | 3,799.8300 | 0.00% |
| 01/10/2024 | 3,799.9600 | 0.00% |
| 01/09/2024 | 3,800.0000 | -0.20% |
| 01/08/2024 | 3,807.5800 | 0.40% |
| 01/05/2024 | 3,792.3800 | -0.27% |
| 01/04/2024 | 3,802.4600 | -0.11% |
| 01/03/2024 | 3,806.7900 | 0.54% |
| 01/02/2024 | 3,786.3300 | 0.11% |
| 12/29/2023 | 3,782.1300 | 0.06% |
| 12/28/2023 | 3,779.8300 | 0.48% |
| 12/27/2023 | 3,761.7500 | 0.02% |
| 12/22/2023 | 3,761.0400 | 0.02% |
| 12/21/2023 | 3,760.4200 | -0.05% |
| 12/20/2023 | 3,762.2100 | -0.11% |
| 12/19/2023 | 3,766.3800 | -0.10% |
| 12/18/2023 | 3,770.0400 | -0.05% |
| 12/15/2023 | 3,772.0000 | -0.13% |
| < Ugandan shillings 2023-12Ugandan shillings 2024-02 > | ||