Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,061.3850 | -0.18% | -2.46% | -1.31% | -2.98% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 4,200.0100 | -0.23% |
| 03/27/2024 | 4,209.5450 | -0.05% |
| 03/26/2024 | 4,211.6550 | 0.03% |
| 03/25/2024 | 4,210.3800 | -0.43% |
| 03/22/2024 | 4,228.4850 | -0.33% |
| 03/21/2024 | 4,242.5450 | 0.76% |
| 03/20/2024 | 4,210.4850 | -0.12% |
| 03/19/2024 | 4,215.4850 | -0.33% |
| 03/18/2024 | 4,229.3950 | 0.10% |
| 03/15/2024 | 4,225.2350 | -0.65% |
| 03/14/2024 | 4,252.7600 | 0.00% |
| 03/13/2024 | 4,252.6150 | -0.05% |
| 03/12/2024 | 4,254.7900 | -0.41% |
| 03/11/2024 | 4,272.3900 | 0.38% |
| 03/07/2024 | 4,256.2600 | 0.11% |
| 03/06/2024 | 4,251.4750 | -0.16% |
| 03/05/2024 | 4,258.3550 | 0.14% |
| 03/04/2024 | 4,252.3800 | 0.48% |
| 03/01/2024 | 4,231.8950 | -0.58% |
| 02/29/2024 | 4,256.7100 | -0.19% |
| 02/28/2024 | 4,264.8350 | -0.13% |
| 02/27/2024 | 4,270.3800 | -0.04% |
| 02/26/2024 | 4,272.1850 | 0.31% |
| 02/23/2024 | 4,258.9000 | 0.61% |
| 02/22/2024 | 4,233.0800 | 0.69% |
| 02/21/2024 | 4,204.1350 | 0.53% |
| 02/20/2024 | 4,181.9750 | 0.01% |
| 02/19/2024 | 4,181.7600 | 0.70% |
| 02/15/2024 | 4,152.7350 | 0.05% |
| 02/14/2024 | 4,150.5350 | -0.32% |
| < Ugandan shillings 2024-02Ugandan shillings 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,783.6700 | -0.35% | -2.10% | 1.28% | 0.04% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 3,881.0000 | -0.16% |
| 03/27/2024 | 3,887.2900 | 0.14% |
| 03/26/2024 | 3,881.7100 | -0.27% |
| 03/25/2024 | 3,892.3800 | -0.23% |
| 03/22/2024 | 3,901.5400 | 0.56% |
| 03/21/2024 | 3,879.7900 | 0.13% |
| 03/20/2024 | 3,874.9200 | -0.13% |
| 03/19/2024 | 3,879.8800 | -0.12% |
| 03/18/2024 | 3,884.4600 | -0.01% |
| 03/15/2024 | 3,884.9200 | -0.07% |
| 03/14/2024 | 3,887.7100 | -0.09% |
| 03/13/2024 | 3,891.1300 | 0.01% |
| 03/12/2024 | 3,890.6300 | -0.36% |
| 03/11/2024 | 3,904.5800 | -0.01% |
| 03/07/2024 | 3,904.8300 | -0.26% |
| 03/06/2024 | 3,915.0000 | -0.22% |
| 03/05/2024 | 3,923.6700 | 0.06% |
| 03/04/2024 | 3,921.4200 | 0.19% |
| 03/01/2024 | 3,914.0800 | -0.37% |
| 02/29/2024 | 3,928.6700 | -0.26% |
| 02/28/2024 | 3,939.0800 | 0.11% |
| 02/27/2024 | 3,934.7500 | -0.31% |
| 02/26/2024 | 3,946.9600 | 0.33% |
| 02/23/2024 | 3,933.9600 | 0.73% |
| 02/22/2024 | 3,905.4200 | 0.41% |
| 02/21/2024 | 3,889.5000 | 0.15% |
| 02/20/2024 | 3,883.7100 | 0.13% |
| 02/19/2024 | 3,878.8300 | 0.22% |
| 02/15/2024 | 3,870.2100 | -0.09% |
| 02/14/2024 | 3,873.5800 | 0.18% |
| < Ugandan shillings 2024-02Ugandan shillings 2024-04 > | ||