Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,051.9600 | -0.23% | -2.45% | -1.27% | -3.20% | 05/06/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3,940.3150 | -1.52% |
| 01/30/2023 | 4,001.0750 | 0.00% |
| 01/27/2023 | 4,001.1700 | -0.23% |
| 01/25/2023 | 4,010.3200 | 0.30% |
| 01/24/2023 | 3,998.3000 | -0.31% |
| 01/23/2023 | 4,010.8650 | 0.72% |
| 01/20/2023 | 3,982.0800 | 0.26% |
| 01/19/2023 | 3,971.5950 | 0.15% |
| 01/18/2023 | 3,965.6150 | -0.43% |
| 01/17/2023 | 3,982.7750 | -0.13% |
| 01/16/2023 | 3,988.0350 | -0.03% |
| 01/13/2023 | 3,989.3200 | 0.53% |
| 01/12/2023 | 3,968.2450 | 0.05% |
| 01/11/2023 | 3,966.3350 | -0.18% |
| 01/10/2023 | 3,973.5850 | 0.38% |
| 01/09/2023 | 3,958.4450 | 1.35% |
| 01/06/2023 | 3,905.7350 | -1.20% |
| 01/05/2023 | 3,953.2150 | 0.33% |
| 01/04/2023 | 3,940.3150 | -0.87% |
| 01/03/2023 | 3,975.0000 | -0.28% |
| 01/02/2023 | 3,986.2650 | 0.70% |
| 12/30/2022 | 3,958.4350 | 0.43% |
| 12/29/2022 | 3,941.6400 | -0.43% |
| 12/28/2022 | 3,958.7150 | 0.60% |
| 12/23/2022 | 3,934.9120 | 1.47% |
| 12/22/2022 | 3,877.8000 | 0.29% |
| 12/21/2022 | 3,866.4850 | 0.22% |
| 12/20/2022 | 3,857.8200 | -0.49% |
| 12/19/2022 | 3,876.7600 | -0.55% |
| 12/16/2022 | 3,898.1150 | -0.77% |
| < Ugandan shillings 2022-12Ugandan shillings 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,765.4200 | -0.48% | -1.84% | 1.24% | -0.44% | 05/06/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3,727.8300 | 1.22% |
| 01/30/2023 | 3,682.8800 | 0.02% |
| 01/27/2023 | 3,682.2900 | 0.06% |
| 01/25/2023 | 3,680.2100 | 0.13% |
| 01/24/2023 | 3,675.2500 | 0.13% |
| 01/23/2023 | 3,670.4400 | -0.20% |
| 01/20/2023 | 3,677.9200 | -0.05% |
| 01/19/2023 | 3,679.7900 | 0.05% |
| 01/18/2023 | 3,678.0000 | 0.00% |
| 01/17/2023 | 3,677.8800 | 0.12% |
| 01/16/2023 | 3,673.5800 | -0.15% |
| 01/13/2023 | 3,679.1700 | -0.19% |
| 01/12/2023 | 3,686.2500 | -0.10% |
| 01/11/2023 | 3,689.9600 | -0.36% |
| 01/10/2023 | 3,703.2500 | -0.13% |
| 01/09/2023 | 3,708.1500 | -0.06% |
| 01/06/2023 | 3,710.2100 | -0.50% |
| 01/05/2023 | 3,728.7500 | 0.02% |
| 01/04/2023 | 3,727.8300 | 0.01% |
| 01/03/2023 | 3,727.5000 | 0.07% |
| 01/02/2023 | 3,724.7900 | 0.20% |
| 12/30/2022 | 3,717.5400 | 0.11% |
| 12/29/2022 | 3,713.6300 | -0.10% |
| 12/28/2022 | 3,717.4600 | 0.68% |
| 12/23/2022 | 3,692.3300 | 1.37% |
| 12/22/2022 | 3,642.5000 | -0.03% |
| 12/21/2022 | 3,643.5000 | -0.04% |
| 12/20/2022 | 3,644.9600 | -0.32% |
| 12/19/2022 | 3,656.6300 | -0.14% |
| 12/16/2022 | 3,661.5800 | -0.67% |
| < Ugandan shillings 2022-12Ugandan shillings 2023-02 > | ||