Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,067.9550 | -0.02% | -2.30% | -1.15% | -2.82% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 3,941.2950 | -0.02% |
| 02/24/2023 | 3,942.2600 | -0.48% |
| 02/23/2023 | 3,961.4350 | 0.89% |
| 02/21/2023 | 3,926.4650 | -0.04% |
| 02/20/2023 | 3,927.8650 | 0.61% |
| 02/17/2023 | 3,904.0550 | -0.73% |
| 02/15/2023 | 3,932.9300 | -0.04% |
| 02/14/2023 | 3,934.3550 | 0.64% |
| 02/13/2023 | 3,909.1750 | -0.56% |
| 02/10/2023 | 3,931.3400 | -0.23% |
| 02/09/2023 | 3,940.3200 | -0.72% |
| 02/06/2023 | 3,968.9600 | -2.27% |
| 02/02/2023 | 4,060.9500 | 3.06% |
| 01/31/2023 | 3,940.3150 | -1.52% |
| 01/30/2023 | 4,001.0750 | 0.00% |
| 01/27/2023 | 4,001.1700 | -0.23% |
| 01/25/2023 | 4,010.3200 | 0.30% |
| 01/24/2023 | 3,998.3000 | -0.31% |
| 01/23/2023 | 4,010.8650 | 0.72% |
| 01/20/2023 | 3,982.0800 | 0.26% |
| 01/19/2023 | 3,971.5950 | 0.15% |
| 01/18/2023 | 3,965.6150 | -0.43% |
| 01/17/2023 | 3,982.7750 | -0.13% |
| 01/16/2023 | 3,988.0350 | -0.03% |
| 01/13/2023 | 3,989.3200 | 0.53% |
| 01/12/2023 | 3,968.2450 | 0.05% |
| 01/11/2023 | 3,966.3350 | -0.18% |
| 01/10/2023 | 3,973.5850 | 0.38% |
| 01/09/2023 | 3,958.4450 | 1.35% |
| 01/06/2023 | 3,905.7350 | -1.20% |
| < Ugandan shillings 2023-01Ugandan shillings 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,789.7900 | -0.19% | -1.94% | 1.45% | 0.20% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 3,722.4200 | 0.05% |
| 02/27/2023 | 3,720.7100 | 0.01% |
| 02/24/2023 | 3,720.1700 | -0.20% |
| 02/23/2023 | 3,727.7100 | 1.10% |
| 02/21/2023 | 3,687.2900 | 0.36% |
| 02/20/2023 | 3,674.0000 | 0.11% |
| 02/17/2023 | 3,669.9200 | 0.20% |
| 02/15/2023 | 3,662.6300 | -0.04% |
| 02/14/2023 | 3,663.9600 | 0.01% |
| 02/13/2023 | 3,663.7100 | -0.09% |
| 02/10/2023 | 3,666.9600 | -0.10% |
| 02/09/2023 | 3,670.5400 | -0.13% |
| 02/08/2023 | 3,675.1700 | -0.07% |
| 02/07/2023 | 3,677.7500 | 0.04% |
| 02/06/2023 | 3,676.3300 | -0.21% |
| 02/03/2023 | 3,684.0400 | -0.03% |
| 02/02/2023 | 3,685.0800 | -0.04% |
| 02/01/2023 | 3,686.5800 | -1.11% |
| 01/31/2023 | 3,727.8300 | 1.22% |
| 01/30/2023 | 3,682.8800 | 0.02% |
| 01/27/2023 | 3,682.2900 | 0.06% |
| 01/25/2023 | 3,680.2100 | 0.13% |
| 01/24/2023 | 3,675.2500 | 0.13% |
| 01/23/2023 | 3,670.4400 | -0.20% |
| 01/20/2023 | 3,677.9200 | -0.05% |
| 01/19/2023 | 3,679.7900 | 0.05% |
| 01/18/2023 | 3,678.0000 | 0.00% |
| 01/17/2023 | 3,677.8800 | 0.12% |
| 01/16/2023 | 3,673.5800 | -0.15% |
| 01/13/2023 | 3,679.1700 | -0.19% |
| < Ugandan shillings 2023-01Ugandan shillings 2023-03 > | ||