Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,091.9050 | 0.18% | -2.84% | -0.94% | -2.25% | 04/26/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4,046.2450 | -0.04% |
| 01/30/2020 | 4,047.7250 | -0.27% |
| 01/28/2020 | 4,058.4800 | -0.14% |
| 01/27/2020 | 4,064.3550 | -0.22% |
| 01/24/2020 | 4,073.2650 | -0.19% |
| 01/23/2020 | 4,080.9350 | 0.10% |
| 01/22/2020 | 4,076.8300 | -0.55% |
| 01/17/2020 | 4,099.3700 | -0.39% |
| 01/15/2020 | 4,115.4100 | 0.90% |
| 01/14/2020 | 4,078.8300 | 0.10% |
| 01/13/2020 | 4,074.8400 | -0.30% |
| 01/10/2020 | 4,087.2100 | -0.55% |
| 01/09/2020 | 4,109.9400 | -0.66% |
| 01/08/2020 | 4,137.3850 | -0.04% |
| 01/07/2020 | 4,139.0400 | -0.02% |
| 01/03/2020 | 4,139.9450 | 0.81% |
| 01/02/2020 | 4,106.7800 | 0.36% |
| 12/31/2019 | 4,092.0000 | 0.81% |
| 12/30/2019 | 4,058.9200 | -0.09% |
| 12/24/2019 | 4,062.6750 | -0.29% |
| 12/23/2019 | 4,074.5550 | -0.13% |
| 12/20/2019 | 4,079.8350 | -0.25% |
| 12/19/2019 | 4,090.0350 | 0.15% |
| 12/18/2019 | 4,084.0100 | -0.08% |
| 12/17/2019 | 4,087.2250 | 0.36% |
| 12/13/2019 | 4,072.4850 | -0.08% |
| 12/12/2019 | 4,075.5850 | 0.16% |
| 11/29/2019 | 4,068.9617 | -0.13% |
| 11/27/2019 | 4,074.4411 | -0.16% |
| 11/26/2019 | 4,080.8914 | -0.10% |
| < Ugandan shillings 2019-11Ugandan shillings 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,813.8800 | 0.17% | -1.75% | 1.45% | 0.84% | 04/26/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3,679.2500 | -0.01% |
| 01/30/2020 | 3,679.7900 | -0.03% |
| 01/28/2020 | 3,681.0400 | 0.04% |
| 01/27/2020 | 3,679.4600 | 0.05% |
| 01/24/2020 | 3,677.7500 | 0.01% |
| 01/23/2020 | 3,677.3300 | -0.01% |
| 01/22/2020 | 3,677.7100 | 0.06% |
| 01/17/2020 | 3,675.5000 | -0.57% |
| 01/15/2020 | 3,696.4600 | 0.72% |
| 01/14/2020 | 3,670.1300 | 0.00% |
| 01/13/2020 | 3,670.2100 | -0.16% |
| 01/10/2020 | 3,676.0400 | -0.35% |
| 01/09/2020 | 3,689.0800 | -0.23% |
| 01/08/2020 | 3,697.5800 | -0.27% |
| 01/07/2020 | 3,707.7500 | 0.56% |
| 01/03/2020 | 3,687.0400 | 0.56% |
| 01/02/2020 | 3,666.5400 | 0.04% |
| 12/31/2019 | 3,665.2100 | 0 |
| 12/30/2019 | 3,665.2100 | 0.02% |
| 12/24/2019 | 3,664.5400 | -0.04% |
| 12/23/2019 | 3,665.8800 | -0.03% |
| 12/20/2019 | 3,666.9600 | 0.00% |
| 12/19/2019 | 3,667.1300 | 0.00% |
| 12/18/2019 | 3,667.0400 | -0.08% |
| 12/17/2019 | 3,669.9200 | -0.11% |
| 12/13/2019 | 3,673.7900 | -0.04% |
| 12/12/2019 | 3,675.3600 | -0.65% |
| 11/29/2019 | 3,699.5000 | -0.01% |
| 11/27/2019 | 3,700.0000 | 0.03% |
| 11/26/2019 | 3,698.9200 | 0.29% |
| < Ugandan shillings 2019-11Ugandan shillings 2020-02 > | ||