Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.0134 | -0.02% |
| 06/29/2017 | 4.0143 | 0.16% |
| 06/28/2017 | 4.0079 | 1.40% |
| 06/27/2017 | 3.9525 | 0.72% |
| 06/26/2017 | 3.9244 | 0.02% |
| 06/23/2017 | 3.9235 | -0.11% |
| 06/22/2017 | 3.9277 | -0.09% |
| 06/21/2017 | 3.9311 | -0.35% |
| 06/20/2017 | 3.9450 | 0.39% |
| 06/19/2017 | 3.9297 | 0.18% |
| 06/16/2017 | 3.9225 | -0.10% |
| 06/15/2017 | 3.9266 | -0.24% |
| 06/14/2017 | 3.9362 | -0.40% |
| 06/13/2017 | 3.9519 | 0.15% |
| 06/12/2017 | 3.9459 | 0.04% |
| 06/09/2017 | 3.9444 | -1.06% |
| 06/08/2017 | 3.9865 | 0.30% |
| 06/07/2017 | 3.9747 | 0.03% |
| 06/06/2017 | 3.9736 | 0.44% |
| 06/05/2017 | 3.9562 | -0.10% |
| 06/02/2017 | 3.9601 | -0.29% |
| 06/01/2017 | 3.9715 | 0.08% |
| 05/31/2017 | 3.9684 | -0.14% |
| 05/30/2017 | 3.9738 | -0.71% |
| 05/29/2017 | 4.0022 | 0.15% |
| 05/26/2017 | 3.9963 | -0.01% |
| 05/25/2017 | 3.9967 | 0.11% |
| 05/24/2017 | 3.9924 | -0.12% |
| 05/23/2017 | 3.9971 | -0.14% |
| 05/22/2017 | 4.0027 | -0.62% |
| < Turkish liras 2017-05Turkish liras 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2532 | -0.07% | 0.95% | 65.47% | 9.46% | 05/06/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.5103 | -0.40% |
| 06/29/2017 | 3.5243 | 0.60% |
| 06/28/2017 | 3.5032 | -0.51% |
| 06/23/2017 | 3.5212 | -0.48% |
| 06/22/2017 | 3.5381 | 0.38% |
| 06/21/2017 | 3.5247 | 0.56% |
| 06/20/2017 | 3.5051 | -0.30% |
| 06/19/2017 | 3.5156 | 0.27% |
| 06/16/2017 | 3.5061 | -0.30% |
| 06/15/2017 | 3.5168 | -0.09% |
| 06/14/2017 | 3.5201 | -0.06% |
| 06/13/2017 | 3.5222 | -0.08% |
| 06/12/2017 | 3.5249 | -0.55% |
| 06/09/2017 | 3.5444 | 0.68% |
| 06/08/2017 | 3.5205 | -0.41% |
| 06/07/2017 | 3.5349 | 0.73% |
| 06/06/2017 | 3.5092 | -0.62% |
| 06/05/2017 | 3.5312 | -0.09% |
| 06/02/2017 | 3.5344 | -0.06% |
| 06/01/2017 | 3.5366 | -0.86% |
| 05/31/2017 | 3.5675 | -0.30% |
| 05/30/2017 | 3.5782 | 0.28% |
| 05/29/2017 | 3.5683 | 0.18% |
| 05/26/2017 | 3.5618 | -0.17% |
| 05/25/2017 | 3.5677 | -0.03% |
| 05/24/2017 | 3.5688 | 0.12% |
| 05/23/2017 | 3.5644 | -1.43% |
| 05/22/2017 | 3.6161 | 1.63% |
| 05/18/2017 | 3.5579 | 0.26% |
| 05/17/2017 | 3.5487 | -0.30% |
| < Turkish liras 2017-05Turkish liras 2017-07 > | ||