Tunisian Dinar Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3779	-0.06%	-0.20%	0.61%	-0.38%	09/26/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
03/31/2023	3.3364	0.05%
03/30/2023	3.3347	-0.11%
03/29/2023	3.3385	0.07%
03/28/2023	3.3363	0.29%
03/27/2023	3.3266	0.01%
03/24/2023	3.3263	-0.54%
03/23/2023	3.3443	0.25%
03/22/2023	3.3360	0.34%
03/21/2023	3.3247	0.01%
03/17/2023	3.3244	0.13%
03/16/2023	3.3201	-0.18%
03/15/2023	3.3262	-0.19%
03/14/2023	3.3326	0.21%
03/13/2023	3.3258	0.07%
03/10/2023	3.3233	0.03%
03/09/2023	3.3224	-0.02%
03/08/2023	3.3231	-0.31%
03/07/2023	3.3335	-0.06%
03/06/2023	3.3354	0.16%
03/03/2023	3.3299	-0.09%
03/02/2023	3.3329	-0.22%
03/01/2023	3.3402	0.10%
02/28/2023	3.3368	0.11%
02/27/2023	3.3330	-0.03%
02/24/2023	3.3339	0.05%
02/23/2023	3.3323	-0.13%
02/22/2023	3.3365	-0.04%
02/21/2023	3.3378	0.04%
02/20/2023	3.3365	-0.09%
02/17/2023	3.3395	-0.10%
< Tunisian dinars 2023-02Tunisian dinars 2023-04 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0351	0.22%	0.16%	-4.29%	-1.00%	09/26/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
03/31/2023	3.0683	-0.12%
03/30/2023	3.0719	-0.06%
03/29/2023	3.0738	-0.38%
03/28/2023	3.0853	-0.03%
03/27/2023	3.0863	-0.16%
03/24/2023	3.0914	0.50%
03/23/2023	3.0761	-0.81%
03/22/2023	3.1012	-0.55%
03/21/2023	3.1183	-0.24%
03/17/2023	3.1257	-0.21%
03/16/2023	3.1322	0.39%
03/15/2023	3.1200	0.00%
03/14/2023	3.1201	-0.13%
03/13/2023	3.1242	-0.22%
03/10/2023	3.1311	-0.29%
03/09/2023	3.1402	0.03%
03/08/2023	3.1391	0.38%
03/07/2023	3.1271	-0.21%
03/06/2023	3.1338	-0.05%
03/03/2023	3.1352	-0.10%
03/02/2023	3.1383	-0.13%
03/01/2023	3.1422	-0.20%
02/28/2023	3.1485	0.18%
02/27/2023	3.1430	-0.07%
02/24/2023	3.1450	0.13%
02/23/2023	3.1408	0.23%
02/22/2023	3.1336	0.13%
02/21/2023	3.1296	0.05%
02/20/2023	3.1280	0.14%
02/17/2023	3.1238	0.09%
< Tunisian dinars 2023-02Tunisian dinars 2023-04 >

Exchange rate USD / Tunisian dinars