Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3776 | 0.03% | 0.19% | 0.47% | -0.39% | 09/18/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 3.3021 | -0.05% |
07/29/2021 | 3.3038 | 0.34% |
07/28/2021 | 3.2925 | 0.15% |
07/27/2021 | 3.2877 | -0.33% |
07/26/2021 | 3.2985 | 0.22% |
07/23/2021 | 3.2914 | -0.36% |
07/22/2021 | 3.3033 | -0.17% |
07/19/2021 | 3.3091 | -0.12% |
07/16/2021 | 3.3132 | 0.03% |
07/15/2021 | 3.3123 | 0.01% |
07/14/2021 | 3.3118 | -0.28% |
07/13/2021 | 3.3212 | -0.14% |
07/12/2021 | 3.3258 | 0.22% |
07/09/2021 | 3.3186 | -0.57% |
07/08/2021 | 3.3376 | -0.12% |
07/07/2021 | 3.3417 | 0.98% |
07/06/2021 | 3.3091 | 0.29% |
07/05/2021 | 3.2995 | -0.11% |
07/01/2021 | 3.3031 | -0.24% |
06/30/2021 | 3.3110 | 0.09% |
06/29/2021 | 3.3079 | -0.48% |
06/28/2021 | 3.3237 | 0.43% |
06/25/2021 | 3.3094 | 0.08% |
06/24/2021 | 3.3069 | -0.13% |
06/23/2021 | 3.3112 | -0.08% |
06/22/2021 | 3.3137 | 0.18% |
06/21/2021 | 3.3078 | -0.23% |
06/18/2021 | 3.3155 | -0.35% |
06/17/2021 | 3.3270 | -0.60% |
06/16/2021 | 3.3470 | 0.65% |
< Tunisian dinars 2021-06Tunisian dinars 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0372 | 0.09% | -1.20% | -3.66% | -0.93% | 09/18/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 2.7743 | -0.17% |
07/29/2021 | 2.7790 | -0.22% |
07/28/2021 | 2.7851 | -0.24% |
07/27/2021 | 2.7917 | -0.16% |
07/26/2021 | 2.7963 | -0.20% |
07/23/2021 | 2.8018 | -0.09% |
07/22/2021 | 2.8044 | -0.40% |
07/19/2021 | 2.8156 | 0.43% |
07/16/2021 | 2.8036 | -0.26% |
07/15/2021 | 2.8107 | -0.18% |
07/14/2021 | 2.8158 | -0.02% |
07/13/2021 | 2.8163 | -0.05% |
07/12/2021 | 2.8176 | -0.09% |
07/09/2021 | 2.8201 | -0.34% |
07/08/2021 | 2.8297 | 0.08% |
07/07/2021 | 2.8275 | 0.09% |
07/06/2021 | 2.8250 | 0.36% |
07/05/2021 | 2.8150 | -0.35% |
07/01/2021 | 2.8249 | 0.14% |
06/30/2021 | 2.8210 | -0.02% |
06/29/2021 | 2.8215 | -0.21% |
06/28/2021 | 2.8276 | 0.44% |
06/25/2021 | 2.8151 | 0.06% |
06/24/2021 | 2.8133 | -0.41% |
06/23/2021 | 2.8250 | -0.36% |
06/22/2021 | 2.8353 | 0.14% |
06/21/2021 | 2.8313 | 0.18% |
06/18/2021 | 2.8263 | 0.88% |
06/17/2021 | 2.8016 | 0.33% |
06/16/2021 | 2.7925 | 0.13% |
< Tunisian dinars 2021-06Tunisian dinars 2021-08 > |