Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3776 | 0.03% | 0.19% | 0.47% | -0.39% | 09/18/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 3.3110 | 0.09% |
06/29/2021 | 3.3079 | -0.48% |
06/28/2021 | 3.3237 | 0.43% |
06/25/2021 | 3.3094 | 0.08% |
06/24/2021 | 3.3069 | -0.13% |
06/23/2021 | 3.3112 | -0.08% |
06/22/2021 | 3.3137 | 0.18% |
06/21/2021 | 3.3078 | -0.23% |
06/18/2021 | 3.3155 | -0.35% |
06/17/2021 | 3.3270 | -0.60% |
06/16/2021 | 3.3470 | 0.65% |
06/15/2021 | 3.3253 | -0.69% |
06/14/2021 | 3.3483 | 0.57% |
06/11/2021 | 3.3294 | -0.42% |
06/10/2021 | 3.3434 | 0.20% |
06/09/2021 | 3.3369 | -0.34% |
06/08/2021 | 3.3485 | 0.48% |
06/07/2021 | 3.3324 | 0.30% |
06/04/2021 | 3.3225 | -0.39% |
06/03/2021 | 3.3356 | 0.13% |
06/02/2021 | 3.3314 | -0.44% |
06/01/2021 | 3.3460 | 0.41% |
05/31/2021 | 3.3323 | -0.02% |
05/28/2021 | 3.3331 | 0.06% |
05/27/2021 | 3.3311 | -0.11% |
05/26/2021 | 3.3349 | 0.02% |
05/25/2021 | 3.3343 | 0.12% |
05/24/2021 | 3.3303 | 0.02% |
05/21/2021 | 3.3296 | 0.12% |
05/20/2021 | 3.3257 | -0.06% |
< Tunisian dinars 2021-05Tunisian dinars 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0372 | 0.09% | -1.20% | -3.66% | -0.93% | 09/18/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 2.8210 | -0.02% |
06/29/2021 | 2.8215 | -0.21% |
06/28/2021 | 2.8276 | 0.44% |
06/25/2021 | 2.8151 | 0.06% |
06/24/2021 | 2.8133 | -0.41% |
06/23/2021 | 2.8250 | -0.36% |
06/22/2021 | 2.8353 | 0.14% |
06/21/2021 | 2.8313 | 0.18% |
06/18/2021 | 2.8263 | 0.88% |
06/17/2021 | 2.8016 | 0.33% |
06/16/2021 | 2.7925 | 0.13% |
06/15/2021 | 2.7888 | 0.09% |
06/14/2021 | 2.7864 | 0.33% |
06/11/2021 | 2.7772 | 0.14% |
06/10/2021 | 2.7734 | 0.31% |
06/09/2021 | 2.7648 | 0.08% |
06/08/2021 | 2.7627 | 0.12% |
06/07/2021 | 2.7593 | -0.23% |
06/04/2021 | 2.7656 | 0.51% |
06/03/2021 | 2.7517 | 0.23% |
06/02/2021 | 2.7453 | 0.19% |
06/01/2021 | 2.7401 | -0.11% |
05/31/2021 | 2.7432 | 0.01% |
05/28/2021 | 2.7430 | 0.04% |
05/27/2021 | 2.7420 | 0.24% |
05/26/2021 | 2.7355 | 0.16% |
05/25/2021 | 2.7311 | -0.15% |
05/24/2021 | 2.7352 | -0.11% |
05/21/2021 | 2.7382 | 0.01% |
05/20/2021 | 2.7379 | 0.08% |
< Tunisian dinars 2021-05Tunisian dinars 2021-07 > |