Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3598 | -0.01% | -0.69% | -0.48% | -0.91% | 06/27/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/26/2020 | 3.2258 | 0.07% |
06/25/2020 | 3.2235 | -0.13% |
06/22/2020 | 3.2278 | 0.04% |
06/19/2020 | 3.2266 | -0.19% |
06/18/2020 | 3.2327 | -0.01% |
06/17/2020 | 3.2331 | -0.06% |
06/16/2020 | 3.2352 | 0.58% |
06/15/2020 | 3.2163 | -0.46% |
06/12/2020 | 3.2313 | 0.42% |
06/08/2020 | 3.2178 | -0.04% |
06/05/2020 | 3.2192 | 0.37% |
06/04/2020 | 3.2072 | 0.05% |
06/03/2020 | 3.2055 | 0.80% |
05/27/2020 | 3.1800 | 0.02% |
05/26/2020 | 3.1793 | 0.40% |
05/19/2020 | 3.1668 | 0.56% |
05/18/2020 | 3.1493 | 0.08% |
05/15/2020 | 3.1467 | -0.06% |
05/14/2020 | 3.1485 | -0.27% |
05/13/2020 | 3.1569 | 0.24% |
05/12/2020 | 3.1492 | 0.14% |
05/08/2020 | 3.1447 | 0.15% |
05/07/2020 | 3.1401 | -0.16% |
05/06/2020 | 3.1452 | -0.10% |
04/29/2020 | 3.1485 | -0.17% |
04/28/2020 | 3.1537 | 0.30% |
04/27/2020 | 3.1444 | 0.12% |
04/23/2020 | 3.1407 | -0.16% |
04/22/2020 | 3.1458 | -0.03% |
04/21/2020 | 3.1468 | -0.29% |
< Tunisian dinars 2020-04Tunisian dinars 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1463 | 0.06% | 0.96% | 1.86% | 2.63% | 06/27/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/26/2020 | 2.8684 | -0.05% |
06/25/2020 | 2.8697 | -0.07% |
06/22/2020 | 2.8717 | 0.15% |
06/19/2020 | 2.8673 | 0.20% |
06/18/2020 | 2.8617 | 0.17% |
06/17/2020 | 2.8568 | 0.27% |
06/16/2020 | 2.8490 | -0.29% |
06/15/2020 | 2.8573 | 0.67% |
06/12/2020 | 2.8382 | -0.57% |
06/08/2020 | 2.8544 | 0.11% |
06/05/2020 | 2.8512 | -0.34% |
06/04/2020 | 2.8611 | 0.06% |
06/03/2020 | 2.8594 | -1.35% |
05/27/2020 | 2.8984 | -0.11% |
05/26/2020 | 2.9015 | 0.57% |
05/19/2020 | 2.8850 | -0.99% |
05/18/2020 | 2.9139 | 0.03% |
05/15/2020 | 2.9130 | -0.10% |
05/14/2020 | 2.9160 | 0.27% |
05/13/2020 | 2.9081 | -0.09% |
05/12/2020 | 2.9108 | 0.26% |
05/08/2020 | 2.9033 | -0.27% |
05/07/2020 | 2.9112 | 0.18% |
05/06/2020 | 2.9060 | 0.27% |
04/29/2020 | 2.8982 | -0.10% |
04/28/2020 | 2.9013 | -0.09% |
04/27/2020 | 2.9038 | -0.10% |
04/23/2020 | 2.9068 | 0.26% |
04/22/2020 | 2.8992 | -0.21% |
04/21/2020 | 2.9052 | 0.16% |
< Tunisian dinars 2020-04Tunisian dinars 2020-07 > |