Tunisian Dinar Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
03/29/2019	3.4408	-0.10%
03/28/2019	3.4443	-0.20%
03/27/2019	3.4513	-0.10%
03/26/2019	3.4547	-0.01%
03/25/2019	3.4550	-0.14%
03/22/2019	3.4597	-0.14%
03/21/2019	3.4647	0.12%
03/19/2019	3.4607	0.03%
03/18/2019	3.4598	0.01%
03/15/2019	3.4594	0.02%
03/14/2019	3.4586	0.05%
03/13/2019	3.4568	-0.01%
03/12/2019	3.4571	0.03%
03/11/2019	3.4560	0.09%
03/08/2019	3.4530	-0.13%
03/07/2019	3.4575	0.01%
03/06/2019	3.4570	-0.03%
03/05/2019	3.4580	-0.01%
03/04/2019	3.4583	-0.15%
03/01/2019	3.4635	0.22%
02/28/2019	3.4557	-0.20%
02/27/2019	3.4626	-0.20%
02/26/2019	3.4695	0.02%
02/25/2019	3.4689	0.02%
02/22/2019	3.4681	-0.03%
02/21/2019	3.4690	0.03%
02/20/2019	3.4679	0.08%
02/19/2019	3.4652	0.05%
02/18/2019	3.4636	0.14%
02/15/2019	3.4588	0.03%
< Tunisian dinars 2019-02Tunisian dinars 2019-04 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
03/29/2019	3.0490	0.16%
03/28/2019	3.0441	-0.20%
03/27/2019	3.0503	-0.10%
03/26/2019	3.0534	0.15%
03/25/2019	3.0488	0.35%
03/22/2019	3.0382	-0.12%
03/21/2019	3.0417	-0.25%
03/19/2019	3.0492	-0.02%
03/18/2019	3.0497	-0.18%
03/15/2019	3.0553	-0.18%
03/14/2019	3.0607	-0.08%
03/13/2019	3.0632	-0.27%
03/12/2019	3.0715	-0.05%
03/11/2019	3.0731	0.09%
03/08/2019	3.0702	0.13%
03/07/2019	3.0662	0.30%
03/06/2019	3.0571	0.11%
03/05/2019	3.0539	0.31%
03/04/2019	3.0446	0.03%
03/01/2019	3.0435	0.23%
02/28/2019	3.0366	-0.15%
02/27/2019	3.0413	-0.48%
02/26/2019	3.0560	0.02%
02/25/2019	3.0554	-0.10%
02/22/2019	3.0586	-0.01%
02/21/2019	3.0590	-0.03%
02/20/2019	3.0600	-0.21%
02/19/2019	3.0665	0.07%
02/18/2019	3.0643	-0.07%
02/15/2019	3.0665	0.30%
< Tunisian dinars 2019-02Tunisian dinars 2019-04 >

Exchange rate USD / Tunisian dinars