Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3674 | 0.25% | -0.26% | 0.24% | -0.69% | 04/23/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.4557 | -0.20% |
| 02/27/2019 | 3.4626 | -0.20% |
| 02/26/2019 | 3.4695 | 0.02% |
| 02/25/2019 | 3.4689 | 0.02% |
| 02/22/2019 | 3.4681 | -0.03% |
| 02/21/2019 | 3.4690 | 0.03% |
| 02/20/2019 | 3.4679 | 0.08% |
| 02/19/2019 | 3.4652 | 0.05% |
| 02/18/2019 | 3.4636 | 0.14% |
| 02/15/2019 | 3.4588 | 0.03% |
| 02/14/2019 | 3.4579 | -0.19% |
| 02/13/2019 | 3.4646 | 0.09% |
| 02/12/2019 | 3.4613 | -0.05% |
| 02/11/2019 | 3.4630 | -0.10% |
| 02/08/2019 | 3.4665 | 0.03% |
| 02/07/2019 | 3.4655 | 0.02% |
| 02/06/2019 | 3.4648 | -0.05% |
| 02/05/2019 | 3.4666 | -0.02% |
| 02/04/2019 | 3.4672 | -0.01% |
| 02/01/2019 | 3.4675 | -0.10% |
| 01/31/2019 | 3.4711 | 0.23% |
| 01/30/2019 | 3.4632 | 0.05% |
| 01/29/2019 | 3.4613 | 0.16% |
| 01/28/2019 | 3.4560 | 0.15% |
| 01/25/2019 | 3.4507 | -0.03% |
| 01/24/2019 | 3.4518 | 0.02% |
| 01/23/2019 | 3.4510 | 0.03% |
| 01/22/2019 | 3.4500 | 0.01% |
| 01/21/2019 | 3.4497 | 0.02% |
| 01/18/2019 | 3.4490 | 0.21% |
| < Tunisian dinars 2019-01Tunisian dinars 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1508 | -0.16% | 1.06% | 2.96% | 2.78% | 04/23/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.0366 | -0.15% |
| 02/27/2019 | 3.0413 | -0.48% |
| 02/26/2019 | 3.0560 | 0.02% |
| 02/25/2019 | 3.0554 | -0.10% |
| 02/22/2019 | 3.0586 | -0.01% |
| 02/21/2019 | 3.0590 | -0.03% |
| 02/20/2019 | 3.0600 | -0.21% |
| 02/19/2019 | 3.0665 | 0.07% |
| 02/18/2019 | 3.0643 | -0.07% |
| 02/15/2019 | 3.0665 | 0.30% |
| 02/14/2019 | 3.0574 | -0.06% |
| 02/13/2019 | 3.0592 | -0.21% |
| 02/12/2019 | 3.0658 | 0.04% |
| 02/11/2019 | 3.0646 | 0.26% |
| 02/08/2019 | 3.0568 | 0.19% |
| 02/07/2019 | 3.0511 | 0.27% |
| 02/06/2019 | 3.0429 | 0.31% |
| 02/05/2019 | 3.0336 | 0.08% |
| 02/04/2019 | 3.0312 | 0.15% |
| 02/01/2019 | 3.0265 | 0.16% |
| 01/31/2019 | 3.0217 | -0.34% |
| 01/30/2019 | 3.0320 | 0.12% |
| 01/29/2019 | 3.0283 | -0.03% |
| 01/28/2019 | 3.0293 | -0.40% |
| 01/25/2019 | 3.0416 | 0.19% |
| 01/24/2019 | 3.0359 | -0.06% |
| 01/23/2019 | 3.0378 | -0.02% |
| 01/22/2019 | 3.0385 | 0.23% |
| 01/21/2019 | 3.0316 | 0.16% |
| 01/18/2019 | 3.0268 | 0.19% |
| < Tunisian dinars 2019-01Tunisian dinars 2019-03 > | ||