Tunisian Dinar Exchange Rates August 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3589	0.01%	-0.57%	0.24%	-0.94%	04/19/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/31/2018	3.2056	-0.07%
08/30/2018	3.2080	0.05%
08/29/2018	3.2064	-0.11%
08/28/2018	3.2100	0.50%
08/27/2018	3.1940	0.21%
08/24/2018	3.1874	0.10%
08/23/2018	3.1841	0.55%
08/20/2018	3.1666	0.26%
08/17/2018	3.1584	0.16%
08/16/2018	3.1533	0.03%
08/15/2018	3.1522	-0.10%
08/14/2018	3.1553	-0.12%
08/10/2018	3.1592	-0.16%
08/09/2018	3.1644	-0.03%
08/08/2018	3.1652	0.44%
08/07/2018	3.1515	0.05%
08/06/2018	3.1498	0.07%
08/03/2018	3.1477	-0.02%
08/02/2018	3.1483	-0.02%
08/01/2018	3.1489	0.05%
07/31/2018	3.1473	0.16%
07/30/2018	3.1422	0.06%
07/27/2018	3.1404	-0.03%
07/26/2018	3.1414	0.03%
07/24/2018	3.1406	-0.02%
07/23/2018	3.1411	0.10%
07/20/2018	3.1378	0.03%
07/19/2018	3.1370	-0.05%
07/18/2018	3.1385	-0.05%
07/17/2018	3.1402	0.06%
< Tunisian dinars 2018-07Tunisian dinars 2018-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1536	0.14%	1.33%	3.07%	2.87%	04/19/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/31/2018	2.7763	0.18%
08/30/2018	2.7712	0.02%
08/29/2018	2.7706	0.15%
08/28/2018	2.7664	-0.17%
08/27/2018	2.7710	-0.21%
08/24/2018	2.7767	-0.09%
08/23/2018	2.7792	-0.05%
08/20/2018	2.7806	0.05%
08/17/2018	2.7793	0.02%
08/16/2018	2.7786	0.26%
08/15/2018	2.7713	0.27%
08/14/2018	2.7638	0.55%
08/10/2018	2.7487	0.46%
08/09/2018	2.7360	0.28%
08/08/2018	2.7284	0.35%
08/07/2018	2.7190	0.01%
08/06/2018	2.7186	0.53%
08/03/2018	2.7042	0.24%
08/02/2018	2.6977	0.19%
08/01/2018	2.6925	0.16%
07/31/2018	2.6883	0.10%
07/30/2018	2.6856	0.28%
07/27/2018	2.6782	0.66%
07/26/2018	2.6607	-0.10%
07/24/2018	2.6635	0.19%
07/23/2018	2.6585	-0.07%
07/20/2018	2.6603	0.04%
07/19/2018	2.6592	0.10%
07/18/2018	2.6566	0.19%
07/17/2018	2.6517	-0.12%
< Tunisian dinars 2018-07Tunisian dinars 2018-09 >

Exchange rate USD / Tunisian dinars