Tunisian Dinar Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
07/31/2018	3.1473	0.16%
07/30/2018	3.1422	0.06%
07/27/2018	3.1404	-0.03%
07/26/2018	3.1414	0.03%
07/24/2018	3.1406	-0.02%
07/23/2018	3.1411	0.10%
07/20/2018	3.1378	0.03%
07/19/2018	3.1370	-0.05%
07/18/2018	3.1385	-0.05%
07/17/2018	3.1402	0.06%
07/16/2018	3.1382	0.19%
07/13/2018	3.1321	-0.09%
07/12/2018	3.1348	-0.07%
07/11/2018	3.1370	-0.06%
07/10/2018	3.1389	-0.07%
07/09/2018	3.1411	0.03%
07/06/2018	3.1402	-0.04%
07/05/2018	3.1415	0.03%
07/04/2018	3.1407	0.04%
07/03/2018	3.1395	0.02%
07/02/2018	3.1389	0.02%
06/29/2018	3.1383	0.02%
06/28/2018	3.1378	0.22%
06/27/2018	3.1310	0.21%
06/26/2018	3.1246	0.10%
06/25/2018	3.1215	0.30%
06/22/2018	3.1122	0.30%
06/21/2018	3.1029	0.10%
06/20/2018	3.0998	0.15%
06/19/2018	3.0951	0.08%
< Tunisian dinars 2018-06Tunisian dinars 2018-08 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
07/31/2018	2.6883	0.10%
07/30/2018	2.6856	0.28%
07/27/2018	2.6782	0.66%
07/26/2018	2.6607	-0.10%
07/24/2018	2.6635	0.19%
07/23/2018	2.6585	-0.07%
07/20/2018	2.6603	0.04%
07/19/2018	2.6592	0.10%
07/18/2018	2.6566	0.19%
07/17/2018	2.6517	-0.12%
07/16/2018	2.6548	-0.19%
07/13/2018	2.6598	0.37%
07/12/2018	2.6500	0.19%
07/11/2018	2.6451	0.11%
07/10/2018	2.6422	0.15%
07/09/2018	2.6382	0.01%
07/06/2018	2.6378	-0.07%
07/05/2018	2.6396	-0.09%
07/04/2018	2.6419	0.12%
07/03/2018	2.6389	-0.02%
07/02/2018	2.6395	-0.02%
06/29/2018	2.6402	0.05%
06/28/2018	2.6388	0.23%
06/27/2018	2.6326	0.10%
06/26/2018	2.6301	0.09%
06/25/2018	2.6278	0.07%
06/22/2018	2.6261	-0.08%
06/21/2018	2.6281	0.11%
06/20/2018	2.6253	0.17%
06/19/2018	2.6210	0.59%
< Tunisian dinars 2018-06Tunisian dinars 2018-08 >

Exchange rate USD / Tunisian dinars