Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3692 | 0.15% | -0.22% | 0.54% | -0.63% | 05/09/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 2.9712 | 0.09% |
| 01/30/2018 | 2.9685 | 0.06% |
| 01/29/2018 | 2.9668 | -0.02% |
| 01/26/2018 | 2.9672 | 0.08% |
| 01/25/2018 | 2.9649 | 0.05% |
| 01/24/2018 | 2.9634 | 0.17% |
| 01/23/2018 | 2.9583 | -0.07% |
| 01/22/2018 | 2.9604 | -0.02% |
| 01/19/2018 | 2.9609 | 0.09% |
| 01/18/2018 | 2.9583 | -0.14% |
| 01/17/2018 | 2.9625 | 0.14% |
| 01/16/2018 | 2.9583 | -0.17% |
| 01/15/2018 | 2.9633 | 0.13% |
| 01/12/2018 | 2.9595 | 0.21% |
| 01/11/2018 | 2.9532 | -0.03% |
| 01/10/2018 | 2.9540 | 0.13% |
| 01/09/2018 | 2.9503 | -0.12% |
| 01/08/2018 | 2.9538 | -0.17% |
| 01/05/2018 | 2.9589 | 0.05% |
| 01/04/2018 | 2.9573 | 0.03% |
| 01/03/2018 | 2.9563 | 0.04% |
| 01/02/2018 | 2.9552 | 0.25% |
| 12/29/2017 | 2.9478 | 0.03% |
| 12/28/2017 | 2.9468 | 0.22% |
| 12/27/2017 | 2.9403 | 0.01% |
| 12/26/2017 | 2.9399 | 0.07% |
| 12/25/2017 | 2.9379 | 0.06% |
| 12/22/2017 | 2.9363 | -0.08% |
| 12/21/2017 | 2.9387 | 0.13% |
| 12/20/2017 | 2.9350 | -0.01% |
| < Tunisian dinars 2017-12Tunisian dinars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1367 | 0.03% | 0.61% | 2.77% | 2.32% | 05/09/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 2.4312 | -0.10% |
| 01/30/2018 | 2.4338 | -0.02% |
| 01/29/2018 | 2.4342 | -0.10% |
| 01/26/2018 | 2.4367 | -0.27% |
| 01/25/2018 | 2.4433 | -0.52% |
| 01/24/2018 | 2.4561 | -0.20% |
| 01/23/2018 | 2.4610 | 0.08% |
| 01/22/2018 | 2.4590 | -0.20% |
| 01/19/2018 | 2.4640 | -0.09% |
| 01/18/2018 | 2.4663 | -0.09% |
| 01/17/2018 | 2.4686 | 0.14% |
| 01/16/2018 | 2.4650 | 0 |
| 01/15/2018 | 2.4650 | -0.38% |
| 01/12/2018 | 2.4745 | -0.02% |
| 01/11/2018 | 2.4750 | -0.31% |
| 01/10/2018 | 2.4827 | -0.04% |
| 01/09/2018 | 2.4838 | 0 |
| 01/08/2018 | 2.4838 | 0.02% |
| 01/05/2018 | 2.4833 | 0.03% |
| 01/04/2018 | 2.4826 | 0.03% |
| 01/03/2018 | 2.4819 | 0 |
| 01/02/2018 | 2.4819 | -0.03% |
| 12/29/2017 | 2.4827 | -0.08% |
| 12/28/2017 | 2.4847 | -0.18% |
| 12/27/2017 | 2.4892 | 0.03% |
| 12/26/2017 | 2.4885 | 0 |
| 12/25/2017 | 2.4885 | -0.09% |
| 12/22/2017 | 2.4908 | -0.12% |
| 12/21/2017 | 2.4939 | -0.09% |
| 12/20/2017 | 2.4960 | 0.13% |
| < Tunisian dinars 2017-12Tunisian dinars 2018-02 > | ||