Tunisian Dinar Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3672	0.06%	-0.10%	0.13%	-0.69%	04/30/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/29/2017	2.9478	0.03%
12/28/2017	2.9468	0.22%
12/27/2017	2.9403	0.01%
12/26/2017	2.9399	0.07%
12/25/2017	2.9379	0.06%
12/22/2017	2.9363	-0.08%
12/21/2017	2.9387	0.13%
12/20/2017	2.9350	-0.01%
12/19/2017	2.9353	0.15%
12/18/2017	2.9310	-0.27%
12/15/2017	2.9388	-0.01%
12/14/2017	2.9391	0.12%
12/13/2017	2.9355	0.07%
12/12/2017	2.9335	-0.14%
12/11/2017	2.9375	0.17%
12/08/2017	2.9325	-0.06%
12/07/2017	2.9342	-0.08%
12/06/2017	2.9365	0.09%
12/05/2017	2.9338	0.03%
12/04/2017	2.9330	-0.03%
11/30/2017	2.9338	-0.12%
11/29/2017	2.9374	-0.05%
11/28/2017	2.9388	0.04%
11/27/2017	2.9376	0.09%
11/24/2017	2.9349	0.07%
11/23/2017	2.9327	0.15%
11/22/2017	2.9283	0.21%
11/21/2017	2.9222	-0.25%
11/20/2017	2.9295	-0.08%
11/17/2017	2.9319	0.05%
< Tunisian dinars 2017-11Tunisian dinars 2018-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1453	0.10%	0.56%	3.07%	2.60%	04/30/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/29/2017	2.4827	-0.08%
12/28/2017	2.4847	-0.18%
12/27/2017	2.4892	0.03%
12/26/2017	2.4885	0
12/25/2017	2.4885	-0.09%
12/22/2017	2.4908	-0.12%
12/21/2017	2.4939	-0.09%
12/20/2017	2.4960	0.13%
12/19/2017	2.4927	0.09%
12/18/2017	2.4905	0.04%
12/15/2017	2.4896	-0.18%
12/14/2017	2.4940	0.12%
12/13/2017	2.4909	0.22%
12/12/2017	2.4854	-0.16%
12/11/2017	2.4894	0.02%
12/08/2017	2.4889	0.05%
12/07/2017	2.4878	0
12/06/2017	2.4878	0.02%
12/05/2017	2.4872	0
12/04/2017	2.4872	0.12%
11/30/2017	2.4843	0.16%
11/29/2017	2.4804	-0.02%
11/28/2017	2.4810	-0.06%
11/27/2017	2.4825	0
11/24/2017	2.4825	-0.13%
11/23/2017	2.4856	-0.44%
11/22/2017	2.4967	0
11/21/2017	2.4967	0.04%
11/20/2017	2.4958	0.09%
11/17/2017	2.4936	0
< Tunisian dinars 2017-11Tunisian dinars 2018-01 >

Exchange rate USD / Tunisian dinars