Tunisian Dinar Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
11/30/2017	2.9338	-0.12%
11/29/2017	2.9374	-0.05%
11/28/2017	2.9388	0.04%
11/27/2017	2.9376	0.09%
11/24/2017	2.9349	0.07%
11/23/2017	2.9327	0.15%
11/22/2017	2.9283	0.21%
11/21/2017	2.9222	-0.25%
11/20/2017	2.9295	-0.08%
11/17/2017	2.9319	0.05%
11/16/2017	2.9305	-0.04%
11/15/2017	2.9315	0.22%
11/14/2017	2.9251	0.20%
11/13/2017	2.9193	0.02%
11/10/2017	2.9186	0.24%
11/09/2017	2.9117	0.07%
11/08/2017	2.9097	-0.02%
11/07/2017	2.9103	0.00%
11/06/2017	2.9102	-0.08%
11/03/2017	2.9125	0.04%
11/02/2017	2.9113	0.04%
11/01/2017	2.9101	-0.17%
10/31/2017	2.9150	0.16%
10/30/2017	2.9102	0.13%
10/27/2017	2.9066	-0.45%
10/26/2017	2.9197	0.02%
10/25/2017	2.9190	-0.07%
10/24/2017	2.9210	-0.17%
10/23/2017	2.9259	0.12%
10/20/2017	2.9225	0.07%
< Tunisian dinars 2017-10Tunisian dinars 2017-12 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
11/30/2017	2.4843	0.16%
11/29/2017	2.4804	-0.02%
11/28/2017	2.4810	-0.06%
11/27/2017	2.4825	0
11/24/2017	2.4825	-0.13%
11/23/2017	2.4856	-0.44%
11/22/2017	2.4967	0
11/21/2017	2.4967	0.04%
11/20/2017	2.4958	0.09%
11/17/2017	2.4936	0
11/16/2017	2.4936	-0.31%
11/15/2017	2.5014	-0.23%
11/14/2017	2.5073	0.02%
11/13/2017	2.5067	-0.07%
11/10/2017	2.5085	0
11/09/2017	2.5085	0.04%
11/08/2017	2.5076	0
11/07/2017	2.5076	0.24%
11/06/2017	2.5017	0.05%
11/03/2017	2.5005	-0.04%
11/02/2017	2.5014	0
11/01/2017	2.5014	-0.02%
10/31/2017	2.5020	0.09%
10/30/2017	2.4998	0.44%
10/27/2017	2.4888	0.43%
10/26/2017	2.4780	-0.20%
10/25/2017	2.4831	0.02%
10/24/2017	2.4825	0.15%
10/23/2017	2.4788	-0.04%
10/20/2017	2.4798	-0.09%
< Tunisian dinars 2017-10Tunisian dinars 2017-12 >

Exchange rate USD / Tunisian dinars