Tunisian Dinar Exchange Rates October 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3589	0.01%	-0.57%	0.24%	-0.94%	04/19/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2017	2.9150	0.16%
10/30/2017	2.9102	0.13%
10/27/2017	2.9066	-0.45%
10/26/2017	2.9197	0.02%
10/25/2017	2.9190	-0.07%
10/24/2017	2.9210	-0.17%
10/23/2017	2.9259	0.12%
10/20/2017	2.9225	0.07%
10/19/2017	2.9205	0.02%
10/18/2017	2.9201	-0.05%
10/17/2017	2.9215	-0.04%
10/16/2017	2.9228	-0.07%
10/13/2017	2.9249	-0.01%
10/12/2017	2.9252	0.09%
10/11/2017	2.9226	0.18%
10/10/2017	2.9175	0.33%
10/09/2017	2.9079	-0.10%
10/06/2017	2.9106	-0.09%
10/05/2017	2.9133	-0.11%
10/04/2017	2.9166	0.33%
10/03/2017	2.9072	-0.14%
10/02/2017	2.9111	-0.02%
09/29/2017	2.9116	0.17%
09/28/2017	2.9067	0.02%
09/27/2017	2.9061	-0.15%
09/26/2017	2.9104	-0.31%
09/25/2017	2.9193	-0.05%
09/22/2017	2.9208	-0.03%
09/20/2017	2.9215	0.17%
09/19/2017	2.9165	0.05%
< Tunisian dinars 2017-09Tunisian dinars 2017-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1536	0.14%	1.33%	3.07%	2.87%	04/19/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2017	2.5020	0.09%
10/30/2017	2.4998	0.44%
10/27/2017	2.4888	0.43%
10/26/2017	2.4780	-0.20%
10/25/2017	2.4831	0.02%
10/24/2017	2.4825	0.15%
10/23/2017	2.4788	-0.04%
10/20/2017	2.4798	-0.09%
10/19/2017	2.4819	0.05%
10/18/2017	2.4806	0.06%
10/17/2017	2.4792	0.01%
10/16/2017	2.4790	-0.14%
10/13/2017	2.4825	0.05%
10/12/2017	2.4813	0.04%
10/11/2017	2.4804	-0.19%
10/10/2017	2.4851	0.24%
10/06/2017	2.4792	0
10/05/2017	2.4792	-0.04%
10/04/2017	2.4802	0.02%
10/03/2017	2.4796	0.31%
10/02/2017	2.4720	-0.18%
09/29/2017	2.4765	-0.04%
09/28/2017	2.4775	0.46%
09/27/2017	2.4661	0.71%
09/26/2017	2.4486	0.38%
09/25/2017	2.4394	0
09/22/2017	2.4394	-0.02%
09/20/2017	2.4400	-0.17%
09/19/2017	2.4442	-0.34%
09/18/2017	2.4525	0.13%
< Tunisian dinars 2017-09Tunisian dinars 2017-11 >

Exchange rate USD / Tunisian dinars