Tunisian Dinar Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/29/2017	2.9116	0.17%
09/28/2017	2.9067	0.02%
09/27/2017	2.9061	-0.15%
09/26/2017	2.9104	-0.31%
09/25/2017	2.9193	-0.05%
09/22/2017	2.9208	-0.03%
09/20/2017	2.9215	0.17%
09/19/2017	2.9165	0.05%
09/18/2017	2.9150	0.24%
09/15/2017	2.9081	-0.13%
09/14/2017	2.9120	0.03%
09/13/2017	2.9112	0.03%
09/12/2017	2.9104	0.17%
09/11/2017	2.9055	-0.35%
09/08/2017	2.9157	0.27%
09/07/2017	2.9077	0.12%
09/06/2017	2.9042	0.03%
09/05/2017	2.9034	0.35%
09/04/2017	2.8933	-0.65%
09/01/2017	2.9123	0.49%
08/31/2017	2.8981	-0.18%
08/30/2017	2.9034	0.04%
08/29/2017	2.9022	0.22%
08/28/2017	2.8959	0.50%
08/25/2017	2.8814	0.02%
08/24/2017	2.8810	0.15%
08/23/2017	2.8768	0.19%
08/22/2017	2.8713	0.39%
08/21/2017	2.8602	0.25%
08/18/2017	2.8531	0.11%
< Tunisian dinars 2017-08Tunisian dinars 2017-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/29/2017	2.4765	-0.04%
09/28/2017	2.4775	0.46%
09/27/2017	2.4661	0.71%
09/26/2017	2.4486	0.38%
09/25/2017	2.4394	0
09/22/2017	2.4394	-0.02%
09/20/2017	2.4400	-0.17%
09/19/2017	2.4442	-0.34%
09/18/2017	2.4525	0.13%
09/15/2017	2.4492	0.15%
09/14/2017	2.4455	0.27%
09/13/2017	2.4389	0.06%
09/12/2017	2.4375	0.42%
09/11/2017	2.4273	-0.24%
09/08/2017	2.4332	-0.15%
09/07/2017	2.4368	-0.20%
09/06/2017	2.4416	0.16%
09/05/2017	2.4377	0
09/04/2017	2.4377	-0.23%
09/01/2017	2.4432	0.70%
08/31/2017	2.4262	0.28%
08/30/2017	2.4196	0
08/29/2017	2.4196	-0.44%
08/28/2017	2.4302	-0.68%
08/25/2017	2.4469	-0.06%
08/24/2017	2.4484	-0.27%
08/23/2017	2.4550	0
08/22/2017	2.4550	-0.24%
08/21/2017	2.4611	-0.31%
08/18/2017	2.4686	0
< Tunisian dinars 2017-08Tunisian dinars 2017-10 >

Exchange rate USD / Tunisian dinars