Tunisian Dinar Exchange Rates August 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/31/2017	2.8981	-0.18%
08/30/2017	2.9034	0.04%
08/29/2017	2.9022	0.22%
08/28/2017	2.8959	0.50%
08/25/2017	2.8814	0.02%
08/24/2017	2.8810	0.15%
08/23/2017	2.8768	0.19%
08/22/2017	2.8713	0.39%
08/21/2017	2.8602	0.25%
08/18/2017	2.8531	0.11%
08/17/2017	2.8501	0.09%
08/16/2017	2.8477	0.16%
08/15/2017	2.8433	-0.03%
08/14/2017	2.8440	0.08%
08/11/2017	2.8417	0.11%
08/10/2017	2.8385	0.06%
08/09/2017	2.8368	0.03%
08/08/2017	2.8359	0.10%
08/07/2017	2.8331	0.10%
08/04/2017	2.8303	0.06%
08/03/2017	2.8286	0.14%
08/02/2017	2.8247	0.09%
08/01/2017	2.8220	0.21%
07/31/2017	2.8162	0.10%
07/28/2017	2.8134	0.10%
07/27/2017	2.8106	0.08%
07/26/2017	2.8083	0.03%
07/24/2017	2.8075	0.01%
07/21/2017	2.8072	0.15%
07/20/2017	2.8031	0.12%
< Tunisian dinars 2017-07Tunisian dinars 2017-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/31/2017	2.4262	0.28%
08/30/2017	2.4196	0
08/29/2017	2.4196	-0.44%
08/28/2017	2.4302	-0.68%
08/25/2017	2.4469	-0.06%
08/24/2017	2.4484	-0.27%
08/23/2017	2.4550	0
08/22/2017	2.4550	-0.24%
08/21/2017	2.4611	-0.31%
08/18/2017	2.4686	0
08/17/2017	2.4686	-0.06%
08/16/2017	2.4700	-0.04%
08/15/2017	2.4711	0.24%
08/14/2017	2.4653	-0.03%
08/11/2017	2.4661	0
08/10/2017	2.4661	-0.11%
08/09/2017	2.4688	-0.04%
08/08/2017	2.4697	0
08/07/2017	2.4697	-0.02%
08/04/2017	2.4702	0
08/03/2017	2.4702	-0.11%
08/02/2017	2.4730	-0.17%
08/01/2017	2.4772	0.00%
07/31/2017	2.4772	-0.03%
07/28/2017	2.4780	0.10%
07/27/2017	2.4756	-0.03%
07/26/2017	2.4763	-0.06%
07/24/2017	2.4778	-0.05%
07/21/2017	2.4789	0.04%
07/20/2017	2.4779	0
< Tunisian dinars 2017-07Tunisian dinars 2017-09 >

Exchange rate USD / Tunisian dinars