Tunisian Dinar Exchange Rates May 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
05/31/2017	2.7344	0.27%
05/30/2017	2.7271	0.08%
05/29/2017	2.7250	-1.20%
05/26/2017	2.7580	0.44%
05/25/2017	2.7459	0.06%
05/24/2017	2.7444	0.01%
05/23/2017	2.7441	0.49%
05/22/2017	2.7308	0.58%
05/19/2017	2.7150	-0.86%
05/18/2017	2.7387	-0.63%
05/17/2017	2.7560	0.12%
05/16/2017	2.7527	0.77%
05/15/2017	2.7317	0.04%
05/12/2017	2.7306	0.63%
05/11/2017	2.7134	0.35%
05/10/2017	2.7040	0.58%
05/09/2017	2.6885	-0.30%
05/08/2017	2.6967	0.23%
05/05/2017	2.6904	0.53%
05/04/2017	2.6763	1.57%
05/03/2017	2.6350	0.17%
05/02/2017	2.6306	0.34%
04/28/2017	2.6217	-0.23%
04/27/2017	2.6279	0.63%
04/26/2017	2.6114	0.43%
04/25/2017	2.6001	-0.38%
04/24/2017	2.6102	0.24%
04/21/2017	2.6039	0.35%
04/20/2017	2.5949	1.10%
04/19/2017	2.5667	1.44%
< Tunisian dinars 2017-04Tunisian dinars 2017-06 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
05/31/2017	2.4488	0.29%
05/30/2017	2.4418	0
05/29/2017	2.4418	0.65%
05/26/2017	2.4262	-0.91%
05/25/2017	2.4483	0.67%
05/24/2017	2.4320	0.46%
05/23/2017	2.4209	-1.21%
05/22/2017	2.4507	0.21%
05/19/2017	2.4456	-1.33%
05/18/2017	2.4786	0.47%
05/17/2017	2.4670	-1.32%
05/16/2017	2.4999	0.23%
05/15/2017	2.4941	-0.11%
05/12/2017	2.4969	0.90%
05/11/2017	2.4747	0.48%
05/10/2017	2.4629	-0.03%
05/09/2017	2.4638	0.74%
05/08/2017	2.4457	0
05/05/2017	2.4457	0.59%
05/04/2017	2.4314	0.64%
05/03/2017	2.4160	0
05/02/2017	2.4160	0.20%
04/28/2017	2.4111	-0.32%
04/27/2017	2.4189	1.32%
04/26/2017	2.3874	-1.66%
04/25/2017	2.4278	0.27%
04/24/2017	2.4213	0.37%
04/21/2017	2.4124	0.36%
04/20/2017	2.4037	1.51%
04/19/2017	2.3680	0.00%
< Tunisian dinars 2017-04Tunisian dinars 2017-06 >

Exchange rate USD / Tunisian dinars