Tunisian Dinar Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
04/28/2017	2.6217	-0.23%
04/27/2017	2.6279	0.63%
04/26/2017	2.6114	0.43%
04/25/2017	2.6001	-0.38%
04/24/2017	2.6102	0.24%
04/21/2017	2.6039	0.35%
04/20/2017	2.5949	1.10%
04/19/2017	2.5667	1.44%
04/18/2017	2.5304	0.87%
04/17/2017	2.5087	0.52%
04/14/2017	2.4957	0.15%
04/13/2017	2.4921	-0.14%
04/12/2017	2.4956	0.45%
04/11/2017	2.4845	0.01%
04/10/2017	2.4844	0.38%
04/07/2017	2.4749	0.30%
04/06/2017	2.4676	0.15%
04/05/2017	2.4640	0.72%
04/04/2017	2.4464	0.14%
04/03/2017	2.4429	-2.40%
03/31/2017	2.5030	0.91%
03/30/2017	2.4805	0.50%
03/29/2017	2.4682	0.62%
03/28/2017	2.4531	0.18%
03/27/2017	2.4487	0.31%
03/24/2017	2.4411	-0.26%
03/23/2017	2.4474	-0.46%
03/22/2017	2.4586	0.76%
03/21/2017	2.4401	-0.17%
03/17/2017	2.4444	0.22%
< Tunisian dinars 2017-03Tunisian dinars 2017-05 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
04/28/2017	2.4111	-0.32%
04/27/2017	2.4189	1.32%
04/26/2017	2.3874	-1.66%
04/25/2017	2.4278	0.27%
04/24/2017	2.4213	0.37%
04/21/2017	2.4124	0.36%
04/20/2017	2.4037	1.51%
04/19/2017	2.3680	0.00%
04/18/2017	2.3680	0.50%
04/17/2017	2.3563	0.51%
04/14/2017	2.3444	-0.38%
04/13/2017	2.3533	0.38%
04/12/2017	2.3444	0.05%
04/11/2017	2.3432	0.64%
04/10/2017	2.3284	0.90%
04/07/2017	2.3076	-0.41%
04/06/2017	2.3171	-0.52%
04/05/2017	2.3291	-0.49%
04/04/2017	2.3406	0.25%
04/03/2017	2.3347	0.92%
03/31/2017	2.3135	0.45%
03/30/2017	2.3031	-0.07%
03/29/2017	2.3046	0.33%
03/28/2017	2.2970	-0.42%
03/27/2017	2.3066	0.52%
03/24/2017	2.2947	0.51%
03/23/2017	2.2831	0
03/22/2017	2.2831	-0.17%
03/21/2017	2.2870	-0.18%
03/17/2017	2.2912	-0.56%
< Tunisian dinars 2017-03Tunisian dinars 2017-05 >

Exchange rate USD / Tunisian dinars