Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3662 | -0.03% | -0.06% | 0.30% | -0.72% | 05/02/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 2.7754 | 0.05% |
06/29/2017 | 2.7740 | 0.01% |
06/28/2017 | 2.7736 | 0.10% |
06/23/2017 | 2.7709 | 0.06% |
06/22/2017 | 2.7692 | 0.04% |
06/21/2017 | 2.7682 | 0.05% |
06/20/2017 | 2.7669 | 0.12% |
06/19/2017 | 2.7636 | 0.09% |
06/16/2017 | 2.7610 | 0.03% |
06/15/2017 | 2.7603 | 0.09% |
06/14/2017 | 2.7579 | 0.06% |
06/13/2017 | 2.7563 | 0.03% |
06/12/2017 | 2.7554 | 0.06% |
06/09/2017 | 2.7537 | 0.05% |
06/08/2017 | 2.7525 | -0.09% |
06/07/2017 | 2.7550 | 0.18% |
06/06/2017 | 2.7500 | 0.22% |
06/05/2017 | 2.7441 | 0.05% |
06/02/2017 | 2.7427 | -0.04% |
06/01/2017 | 2.7439 | 0.35% |
05/31/2017 | 2.7344 | 0.27% |
05/30/2017 | 2.7271 | 0.08% |
05/29/2017 | 2.7250 | -1.20% |
05/26/2017 | 2.7580 | 0.44% |
05/25/2017 | 2.7459 | 0.06% |
05/24/2017 | 2.7444 | 0.01% |
05/23/2017 | 2.7441 | 0.49% |
05/22/2017 | 2.7308 | 0.58% |
05/19/2017 | 2.7150 | -0.86% |
05/18/2017 | 2.7387 | -0.63% |
< Tunisian dinars 2017-05Tunisian dinars 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1423 | -0.10% | 0.20% | 2.69% | 2.50% | 05/02/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 2.4588 | -0.11% |
06/29/2017 | 2.4614 | 0.00% |
06/28/2017 | 2.4614 | 0.00% |
06/23/2017 | 2.4614 | 0 |
06/22/2017 | 2.4614 | -0.02% |
06/21/2017 | 2.4619 | 0.13% |
06/20/2017 | 2.4586 | 0.28% |
06/19/2017 | 2.4516 | 0.10% |
06/16/2017 | 2.4492 | 0 |
06/15/2017 | 2.4492 | 0.08% |
06/14/2017 | 2.4472 | 0.08% |
06/13/2017 | 2.4453 | 0.04% |
06/12/2017 | 2.4443 | 0.25% |
06/09/2017 | 2.4382 | 0 |
06/08/2017 | 2.4382 | -0.32% |
06/07/2017 | 2.4461 | -0.04% |
06/06/2017 | 2.4472 | 0.37% |
06/05/2017 | 2.4381 | -0.20% |
06/02/2017 | 2.4430 | -0.19% |
06/01/2017 | 2.4476 | -0.05% |
05/31/2017 | 2.4488 | 0.29% |
05/30/2017 | 2.4418 | 0 |
05/29/2017 | 2.4418 | 0.65% |
05/26/2017 | 2.4262 | -0.91% |
05/25/2017 | 2.4483 | 0.67% |
05/24/2017 | 2.4320 | 0.46% |
05/23/2017 | 2.4209 | -1.21% |
05/22/2017 | 2.4507 | 0.21% |
05/19/2017 | 2.4456 | -1.33% |
05/18/2017 | 2.4786 | 0.47% |
< Tunisian dinars 2017-05Tunisian dinars 2017-07 > |