Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2910 | -0.73% | 0.85% | 6.30% | 3.47% | 05/16/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 36.9780 | -0.32% |
| 07/28/2022 | 37.0970 | -0.81% |
| 07/27/2022 | 37.4000 | 0.59% |
| 07/26/2022 | 37.1800 | -0.92% |
| 07/25/2022 | 37.5250 | 0.36% |
| 07/22/2022 | 37.3920 | -0.71% |
| 07/21/2022 | 37.6600 | 0.68% |
| 07/20/2022 | 37.4050 | -0.23% |
| 07/19/2022 | 37.4920 | 0.97% |
| 07/18/2022 | 37.1300 | 0.72% |
| 07/15/2022 | 36.8660 | 0.64% |
| 07/14/2022 | 36.6320 | 0.70% |
| 07/13/2022 | 36.3770 | -0.04% |
| 07/12/2022 | 36.3920 | -0.53% |
| 07/11/2022 | 36.5850 | -0.05% |
| 07/08/2022 | 36.6020 | -0.38% |
| 07/07/2022 | 36.7400 | -0.11% |
| 07/06/2022 | 36.7800 | -0.27% |
| 07/05/2022 | 36.8790 | -1.12% |
| 07/04/2022 | 37.2980 | 0.30% |
| 07/01/2022 | 37.1860 | 1.18% |
| 06/30/2022 | 36.7540 | -0.46% |
| 06/29/2022 | 36.9250 | -0.62% |
| 06/28/2022 | 37.1540 | -0.55% |
| 06/27/2022 | 37.3610 | 0.00% |
| 06/24/2022 | 37.3600 | 0.27% |
| 06/23/2022 | 37.2610 | -0.05% |
| 06/22/2022 | 37.2810 | -0.03% |
| 06/21/2022 | 37.2940 | 0.37% |
| 06/20/2022 | 37.1570 | 0.49% |
| < Thai Bahts 2022-06Thai Bahts 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.1680 | -1.05% | -1.34% | 6.25% | 5.29% | 05/16/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 36.3700 | -0.33% |
| 07/28/2022 | 36.4900 | -1.00% |
| 07/27/2022 | 36.8600 | 0.44% |
| 07/26/2022 | 36.7000 | -0.05% |
| 07/25/2022 | 36.7200 | 0.27% |
| 07/22/2022 | 36.6200 | -0.46% |
| 07/21/2022 | 36.7900 | 0.35% |
| 07/20/2022 | 36.6600 | 0.14% |
| 07/19/2022 | 36.6100 | -0.03% |
| 07/18/2022 | 36.6200 | 0.05% |
| 07/15/2022 | 36.6000 | 0.03% |
| 07/14/2022 | 36.5900 | 1.19% |
| 07/13/2022 | 36.1600 | -0.06% |
| 07/12/2022 | 36.1800 | -0.14% |
| 07/11/2022 | 36.2300 | 0.44% |
| 07/08/2022 | 36.0700 | 0 |
| 07/07/2022 | 36.0700 | -0.44% |
| 07/06/2022 | 36.2300 | 0.75% |
| 07/05/2022 | 35.9600 | 0.95% |
| 07/01/2022 | 35.6200 | 0.85% |
| 06/30/2022 | 35.3200 | 0.37% |
| 06/29/2022 | 35.1900 | 0.11% |
| 06/28/2022 | 35.1500 | -0.62% |
| 06/27/2022 | 35.3700 | -0.25% |
| 06/24/2022 | 35.4600 | 0 |
| 06/23/2022 | 35.4600 | 0.34% |
| 06/22/2022 | 35.3400 | 0.03% |
| 06/21/2022 | 35.3300 | 0.23% |
| 06/17/2022 | 35.2500 | 0.46% |
| 06/16/2022 | 35.0900 | 0.34% |
| < Thai Bahts 2022-06Thai Bahts 2022-08 > | ||