Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7320 | 0.09% | 0.81% | 6.05% | 4.63% | 04/30/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 37.8670 | -0.06% |
| 12/29/2021 | 37.8880 | -0.16% |
| 12/28/2021 | 37.9480 | -0.04% |
| 12/27/2021 | 37.9630 | 0.34% |
| 12/24/2021 | 37.8330 | -0.27% |
| 12/23/2021 | 37.9340 | -0.51% |
| 12/22/2021 | 38.1300 | 0.29% |
| 12/21/2021 | 38.0190 | 0.34% |
| 12/20/2021 | 37.8890 | 0.49% |
| 12/17/2021 | 37.7060 | -0.56% |
| 12/16/2021 | 37.9190 | 0.81% |
| 12/15/2021 | 37.6150 | -0.27% |
| 12/14/2021 | 37.7160 | 0.28% |
| 12/13/2021 | 37.6120 | -0.88% |
| 12/10/2021 | 37.9450 | -0.04% |
| 12/09/2021 | 37.9600 | 0.35% |
| 12/08/2021 | 37.8290 | -0.21% |
| 12/07/2021 | 37.9100 | -0.89% |
| 12/06/2021 | 38.2520 | -0.01% |
| 12/03/2021 | 38.2540 | -0.41% |
| 12/02/2021 | 38.4130 | 0.69% |
| 12/01/2021 | 38.1510 | -0.34% |
| 11/30/2021 | 38.2820 | 0.80% |
| 11/29/2021 | 37.9780 | -0.07% |
| 11/26/2021 | 38.0060 | 1.36% |
| 11/25/2021 | 37.4960 | 0.29% |
| 11/24/2021 | 37.3890 | 0.31% |
| 11/23/2021 | 37.2750 | 0.43% |
| 11/22/2021 | 37.1160 | 0.40% |
| 11/19/2021 | 36.9690 | -0.16% |
| < Thai Bahts 2021-11Thai Bahts 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.0630 | 0.07% | 2.07% | 8.69% | 7.90% | 04/30/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 33.3300 | -0.48% |
| 12/29/2021 | 33.4900 | -0.09% |
| 12/28/2021 | 33.5200 | 0.03% |
| 12/27/2021 | 33.5100 | 0.03% |
| 12/23/2021 | 33.5000 | -0.53% |
| 12/22/2021 | 33.6800 | -0.09% |
| 12/21/2021 | 33.7100 | 0.30% |
| 12/20/2021 | 33.6100 | 0.90% |
| 12/17/2021 | 33.3100 | -0.24% |
| 12/16/2021 | 33.3900 | -0.18% |
| 12/15/2021 | 33.4500 | 0.06% |
| 12/14/2021 | 33.4300 | 0.03% |
| 12/13/2021 | 33.4200 | -0.45% |
| 12/10/2021 | 33.5700 | 0.06% |
| 12/09/2021 | 33.5500 | 0.39% |
| 12/08/2021 | 33.4200 | -0.65% |
| 12/07/2021 | 33.6400 | -0.56% |
| 12/06/2021 | 33.8300 | -0.12% |
| 12/03/2021 | 33.8700 | -0.03% |
| 12/02/2021 | 33.8800 | 0.65% |
| 12/01/2021 | 33.6600 | -0.36% |
| 11/30/2021 | 33.7800 | 0.21% |
| 11/29/2021 | 33.7100 | -0.06% |
| 11/26/2021 | 33.7300 | 1.08% |
| 11/24/2021 | 33.3700 | 0.72% |
| 11/23/2021 | 33.1300 | 0.49% |
| 11/22/2021 | 32.9700 | 0.55% |
| 11/19/2021 | 32.7900 | 0.61% |
| 11/18/2021 | 32.5900 | -0.15% |
| 11/17/2021 | 32.6400 | -0.31% |
| < Thai Bahts 2021-11Thai Bahts 2022-01 > | ||