Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2140 | -0.37% | -0.19% | 5.50% | 3.27% | 05/20/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 37.1440 | -0.23% |
| 01/28/2022 | 37.2290 | 0.28% |
| 01/27/2022 | 37.1240 | -0.12% |
| 01/26/2022 | 37.1690 | -0.30% |
| 01/25/2022 | 37.2800 | -0.27% |
| 01/24/2022 | 37.3820 | 0.06% |
| 01/21/2022 | 37.3580 | 0.10% |
| 01/20/2022 | 37.3190 | -0.40% |
| 01/19/2022 | 37.4670 | -0.45% |
| 01/18/2022 | 37.6350 | -0.33% |
| 01/17/2022 | 37.7610 | -0.72% |
| 01/14/2022 | 38.0330 | -0.12% |
| 01/13/2022 | 38.0800 | 0.38% |
| 01/12/2022 | 37.9360 | 0.20% |
| 01/11/2022 | 37.8620 | -0.56% |
| 01/10/2022 | 38.0740 | 0 |
| 01/07/2022 | 38.0740 | 0.30% |
| 01/06/2022 | 37.9620 | 0.94% |
| 01/05/2022 | 37.6070 | 0.07% |
| 01/04/2022 | 37.5820 | -0.22% |
| 01/03/2022 | 37.6650 | 0.03% |
| 12/31/2021 | 37.6530 | -0.57% |
| 12/30/2021 | 37.8670 | -0.06% |
| 12/29/2021 | 37.8880 | -0.16% |
| 12/28/2021 | 37.9480 | -0.04% |
| 12/27/2021 | 37.9630 | 0.34% |
| 12/24/2021 | 37.8330 | -0.27% |
| 12/23/2021 | 37.9340 | -0.51% |
| 12/22/2021 | 38.1300 | 0.29% |
| 12/21/2021 | 38.0190 | 0.34% |
| < Thai Bahts 2021-12Thai Bahts 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.0110 | -0.30% | -2.22% | 4.84% | 4.84% | 05/20/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 33.2600 | -0.48% |
| 01/28/2022 | 33.4200 | 0.36% |
| 01/27/2022 | 33.3000 | 0.79% |
| 01/26/2022 | 33.0400 | 0.15% |
| 01/25/2022 | 32.9900 | -0.27% |
| 01/24/2022 | 33.0800 | 0.36% |
| 01/21/2022 | 32.9600 | 0.43% |
| 01/20/2022 | 32.8200 | -0.30% |
| 01/19/2022 | 32.9200 | -0.51% |
| 01/18/2022 | 33.0900 | -0.30% |
| 01/14/2022 | 33.1900 | -0.12% |
| 01/13/2022 | 33.2300 | -0.18% |
| 01/12/2022 | 33.2900 | -0.12% |
| 01/11/2022 | 33.3300 | -0.89% |
| 01/10/2022 | 33.6300 | 0.12% |
| 01/07/2022 | 33.5900 | 0.03% |
| 01/06/2022 | 33.5800 | 1.30% |
| 01/05/2022 | 33.1500 | -0.33% |
| 01/04/2022 | 33.2600 | -0.18% |
| 01/03/2022 | 33.3200 | -0.03% |
| 12/30/2021 | 33.3300 | -0.48% |
| 12/29/2021 | 33.4900 | -0.09% |
| 12/28/2021 | 33.5200 | 0.03% |
| 12/27/2021 | 33.5100 | 0.03% |
| 12/23/2021 | 33.5000 | -0.53% |
| 12/22/2021 | 33.6800 | -0.09% |
| 12/21/2021 | 33.7100 | 0.30% |
| 12/20/2021 | 33.6100 | 0.90% |
| 12/17/2021 | 33.3100 | -0.24% |
| 12/16/2021 | 33.3900 | -0.18% |
| < Thai Bahts 2021-12Thai Bahts 2022-02 > | ||