Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.2910 | -0.73% | 0.85% | 6.30% | 3.47% | 05/16/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 38.2820 | 0.80% |
11/29/2021 | 37.9780 | -0.07% |
11/26/2021 | 38.0060 | 1.36% |
11/25/2021 | 37.4960 | 0.29% |
11/24/2021 | 37.3890 | 0.31% |
11/23/2021 | 37.2750 | 0.43% |
11/22/2021 | 37.1160 | 0.40% |
11/19/2021 | 36.9690 | -0.16% |
11/18/2021 | 37.0300 | 0.17% |
11/17/2021 | 36.9690 | -0.50% |
11/16/2021 | 37.1530 | -0.73% |
11/15/2021 | 37.4280 | -0.26% |
11/12/2021 | 37.5270 | -0.33% |
11/11/2021 | 37.6520 | -0.65% |
11/10/2021 | 37.8990 | -0.09% |
11/09/2021 | 37.9320 | -0.73% |
11/08/2021 | 38.2110 | -0.34% |
11/05/2021 | 38.3410 | -0.52% |
11/04/2021 | 38.5420 | -0.21% |
11/03/2021 | 38.6240 | 0.15% |
11/02/2021 | 38.5680 | -0.12% |
11/01/2021 | 38.6130 | -0.28% |
10/29/2021 | 38.7200 | 0.45% |
10/28/2021 | 38.5470 | -0.27% |
10/27/2021 | 38.6500 | 0.50% |
10/26/2021 | 38.4560 | 0.09% |
10/25/2021 | 38.4230 | -0.88% |
10/22/2021 | 38.7630 | -0.25% |
10/21/2021 | 38.8620 | 0.23% |
10/20/2021 | 38.7740 | -0.28% |
< Thai Bahts 2021-10Thai Bahts 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.1680 | -1.05% | -1.34% | 6.25% | 5.29% | 05/16/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 33.7800 | 0.21% |
11/29/2021 | 33.7100 | -0.06% |
11/26/2021 | 33.7300 | 1.08% |
11/24/2021 | 33.3700 | 0.72% |
11/23/2021 | 33.1300 | 0.49% |
11/22/2021 | 32.9700 | 0.55% |
11/19/2021 | 32.7900 | 0.61% |
11/18/2021 | 32.5900 | -0.15% |
11/17/2021 | 32.6400 | -0.31% |
11/16/2021 | 32.7400 | 0.15% |
11/15/2021 | 32.6900 | -0.15% |
11/12/2021 | 32.7400 | -0.43% |
11/11/2021 | 32.8830 | 0.38% |
11/10/2021 | 32.7600 | 0 |
11/09/2021 | 32.7600 | -0.49% |
11/08/2021 | 32.9200 | -0.87% |
11/05/2021 | 33.2100 | -0.42% |
11/04/2021 | 33.3500 | -0.21% |
11/03/2021 | 33.4200 | 0.51% |
11/02/2021 | 33.2500 | -0.09% |
11/01/2021 | 33.2800 | -0.21% |
10/29/2021 | 33.3500 | 0.51% |
10/28/2021 | 33.1800 | -0.27% |
10/27/2021 | 33.2700 | 0.15% |
10/26/2021 | 33.2200 | 0.51% |
10/25/2021 | 33.0500 | -0.93% |
10/22/2021 | 33.3600 | -0.03% |
10/21/2021 | 33.3700 | -0.06% |
10/20/2021 | 33.3900 | 0.12% |
10/19/2021 | 33.3500 | -0.27% |
< Thai Bahts 2021-10Thai Bahts 2021-12 > |