Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 34.6240 | -0.63% |
06/29/2020 | 34.8450 | 0.49% |
06/26/2020 | 34.6740 | 0.08% |
06/25/2020 | 34.6470 | -0.41% |
06/24/2020 | 34.7880 | -0.59% |
06/23/2020 | 34.9950 | 0.68% |
06/22/2020 | 34.7600 | -0.01% |
06/19/2020 | 34.7650 | -0.47% |
06/18/2020 | 34.9280 | -0.36% |
06/17/2020 | 35.0550 | -0.36% |
06/16/2020 | 35.1800 | 0.49% |
06/15/2020 | 35.0080 | 0.06% |
06/12/2020 | 34.9860 | -0.39% |
06/11/2020 | 35.1220 | -0.85% |
06/10/2020 | 35.4220 | 0.01% |
06/09/2020 | 35.4180 | -0.16% |
06/08/2020 | 35.4740 | -0.49% |
06/05/2020 | 35.6500 | 0.31% |
06/04/2020 | 35.5390 | 0.57% |
06/03/2020 | 35.3390 | 0.19% |
06/02/2020 | 35.2710 | 0.19% |
06/01/2020 | 35.2040 | -0.62% |
05/29/2020 | 35.4240 | 0.90% |
05/28/2020 | 35.1080 | 0.15% |
05/27/2020 | 35.0560 | 0.19% |
05/26/2020 | 34.9880 | 0.28% |
05/25/2020 | 34.8900 | 0.32% |
05/22/2020 | 34.7780 | -0.61% |
05/21/2020 | 34.9910 | 0.35% |
05/20/2020 | 34.8680 | -0.23% |
< Thai Bahts 2020-05Thai Bahts 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 30.8850 | -0.06% |
06/29/2020 | 30.9050 | 0.02% |
06/26/2020 | 30.9000 | -0.01% |
06/25/2020 | 30.9040 | 0.10% |
06/24/2020 | 30.8720 | -0.35% |
06/23/2020 | 30.9810 | -0.02% |
06/22/2020 | 30.9880 | -0.07% |
06/19/2020 | 31.0110 | -0.37% |
06/18/2020 | 31.1250 | -0.14% |
06/17/2020 | 31.1680 | 0.27% |
06/16/2020 | 31.0840 | 0.29% |
06/15/2020 | 30.9950 | -0.10% |
06/12/2020 | 31.0260 | 0.24% |
06/11/2020 | 30.9510 | -0.79% |
06/10/2020 | 31.1990 | -0.56% |
06/09/2020 | 31.3740 | -0.32% |
06/08/2020 | 31.4740 | -0.09% |
06/05/2020 | 31.5010 | -0.39% |
06/04/2020 | 31.6240 | 0.15% |
06/02/2020 | 31.5770 | -0.49% |
06/01/2020 | 31.7340 | -0.31% |
05/29/2020 | 31.8320 | -0.12% |
05/28/2020 | 31.8710 | -0.01% |
05/27/2020 | 31.8730 | -0.15% |
05/26/2020 | 31.9220 | 0.17% |
05/22/2020 | 31.8690 | 0.07% |
05/21/2020 | 31.8470 | -0.10% |
05/20/2020 | 31.8780 | -0.13% |
05/19/2020 | 31.9200 | -0.39% |
05/18/2020 | 32.0460 | -0.11% |
< Thai Bahts 2020-05Thai Bahts 2020-07 > |