Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 33.4243 | -0.16% |
10/29/2020 | 33.4765 | -0.24% |
10/28/2020 | 33.5577 | -0.74% |
10/27/2020 | 33.8088 | -0.09% |
10/26/2020 | 33.8376 | -0.41% |
10/23/2020 | 33.9767 | 0.18% |
10/22/2020 | 33.9157 | -0.21% |
10/21/2020 | 33.9887 | 0.25% |
10/20/2020 | 33.9028 | 0.19% |
10/19/2020 | 33.8401 | 0.25% |
10/16/2020 | 33.7554 | 0.24% |
10/15/2020 | 33.6736 | -0.37% |
10/14/2020 | 33.8001 | -0.07% |
10/13/2020 | 33.8226 | 0.15% |
10/12/2020 | 33.7711 | 0.03% |
10/09/2020 | 33.7597 | 0.05% |
10/08/2020 | 33.7420 | 0.05% |
10/07/2020 | 33.7258 | -0.56% |
10/06/2020 | 33.9144 | 0.20% |
10/05/2020 | 33.8472 | -0.20% |
10/02/2020 | 33.9164 | -0.09% |
10/01/2020 | 33.9480 | 0.06% |
09/30/2020 | 33.9272 | -0.19% |
09/29/2020 | 33.9932 | 0.09% |
09/28/2020 | 33.9626 | -0.23% |
09/25/2020 | 34.0394 | -0.33% |
09/24/2020 | 34.1505 | 0.26% |
09/23/2020 | 34.0606 | -0.18% |
09/22/2020 | 34.1232 | -0.18% |
09/21/2020 | 34.1847 | -0.52% |
< New Taiwan dollars 2020-09New Taiwan dollars 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2000 | 0.25% | -0.80% | 4.61% | 5.16% | 05/17/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 27.9100 | -0.07% |
06/29/2021 | 27.9300 | 0.14% |
06/28/2021 | 27.8900 | -0.07% |
06/25/2021 | 27.9100 | -0.25% |
06/24/2021 | 27.9800 | 0.07% |
06/23/2021 | 27.9600 | -0.18% |
06/22/2021 | 28.0100 | 0.29% |
06/21/2021 | 27.9300 | 0.43% |
06/18/2021 | 27.8100 | 0.11% |
06/17/2021 | 27.7800 | 0.51% |
06/16/2021 | 27.6400 | -0.11% |
06/15/2021 | 27.6700 | -0.07% |
06/14/2021 | 27.6900 | 0 |
06/11/2021 | 27.6900 | 0.11% |
06/10/2021 | 27.6600 | -0.25% |
06/09/2021 | 27.7300 | 0.07% |
06/08/2021 | 27.7100 | -0.07% |
06/07/2021 | 27.7300 | 0.25% |
06/04/2021 | 27.6600 | -0.07% |
06/03/2021 | 27.6800 | 0.18% |
06/02/2021 | 27.6300 | 0.25% |
06/01/2021 | 27.5600 | -0.51% |
05/28/2021 | 27.7000 | -0.36% |
05/27/2021 | 27.8000 | 0.07% |
05/26/2021 | 27.7800 | -0.43% |
05/25/2021 | 27.9000 | -0.11% |
05/24/2021 | 27.9300 | -0.14% |
05/21/2021 | 27.9700 | 0.04% |
05/20/2021 | 27.9600 | -0.07% |
05/19/2021 | 27.9800 | 0.07% |
< New Taiwan dollars 2021-05New Taiwan dollars 2021-07 > |