Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 33.6050 | -0.06% |
| 12/30/2019 | 33.6260 | 0.13% |
| 12/27/2019 | 33.5820 | 0.61% |
| 12/24/2019 | 33.3800 | 0.04% |
| 12/23/2019 | 33.3670 | -0.37% |
| 12/20/2019 | 33.4910 | -0.12% |
| 12/19/2019 | 33.5310 | 0.04% |
| 12/18/2019 | 33.5160 | -0.33% |
| 12/17/2019 | 33.6270 | 0.14% |
| 12/16/2019 | 33.5810 | -0.51% |
| 12/13/2019 | 33.7520 | -0.04% |
| 12/12/2019 | 33.7670 | 0.14% |
| 12/11/2019 | 33.7200 | -0.07% |
| 12/10/2019 | 33.7440 | -0.06% |
| 12/09/2019 | 33.7640 | -0.14% |
| 12/06/2019 | 33.8100 | -0.07% |
| 12/05/2019 | 33.8320 | 0.18% |
| 12/04/2019 | 33.7720 | -0.08% |
| 12/03/2019 | 33.8000 | 0.50% |
| 12/02/2019 | 33.6310 | 0.33% |
| 11/29/2019 | 33.5200 | -0.10% |
| 11/28/2019 | 33.5550 | -0.15% |
| 11/27/2019 | 33.6070 | -0.10% |
| 11/26/2019 | 33.6400 | 0.11% |
| 11/25/2019 | 33.6020 | -0.53% |
| 11/22/2019 | 33.7810 | -0.18% |
| 11/21/2019 | 33.8420 | 0.22% |
| 11/20/2019 | 33.7680 | -0.10% |
| 11/19/2019 | 33.8010 | 0.20% |
| 11/18/2019 | 33.7330 | 0.19% |
| < New Taiwan dollars 2019-11New Taiwan dollars 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 29.9100 | -0.43% |
| 12/30/2019 | 30.0400 | -0.17% |
| 12/27/2019 | 30.0900 | -0.07% |
| 12/26/2019 | 30.1100 | -0.10% |
| 12/24/2019 | 30.1400 | 0 |
| 12/23/2019 | 30.1400 | 0 |
| 12/20/2019 | 30.1400 | -0.07% |
| 12/19/2019 | 30.1600 | 0.03% |
| 12/18/2019 | 30.1500 | 0.07% |
| 12/17/2019 | 30.1300 | 0.07% |
| 12/16/2019 | 30.1100 | -0.43% |
| 12/13/2019 | 30.2400 | 0.07% |
| 12/12/2019 | 30.2200 | -0.76% |
| 12/11/2019 | 30.4500 | -0.07% |
| 12/10/2019 | 30.4700 | 0 |
| 12/09/2019 | 30.4700 | -0.03% |
| 12/06/2019 | 30.4800 | 0 |
| 12/05/2019 | 30.4800 | -0.07% |
| 12/04/2019 | 30.5000 | 0 |
| 12/03/2019 | 30.5000 | -0.03% |
| 12/02/2019 | 30.5100 | 0.03% |
| 11/29/2019 | 30.5000 | 0 |
| 11/27/2019 | 30.5000 | -0.03% |
| 11/26/2019 | 30.5100 | 0 |
| 11/25/2019 | 30.5100 | 0 |
| 11/22/2019 | 30.5100 | -0.03% |
| 11/21/2019 | 30.5200 | 0.07% |
| 11/20/2019 | 30.5000 | 0 |
| 11/19/2019 | 30.5000 | 0 |
| 11/18/2019 | 30.5000 | 0 |
| < New Taiwan dollars 2019-11New Taiwan dollars 2020-01 > | ||