Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 33.9420 | 0.37% |
| 10/30/2019 | 33.8170 | -0.11% |
| 10/29/2019 | 33.8530 | -0.09% |
| 10/28/2019 | 33.8840 | -0.30% |
| 10/25/2019 | 33.9870 | -0.18% |
| 10/24/2019 | 34.0480 | 0.04% |
| 10/23/2019 | 34.0350 | 0.00% |
| 10/22/2019 | 34.0360 | -0.28% |
| 10/21/2019 | 34.1330 | 0.22% |
| 10/18/2019 | 34.0580 | 0.06% |
| 10/17/2019 | 34.0360 | 0.73% |
| 10/16/2019 | 33.7890 | 0.27% |
| 10/15/2019 | 33.6990 | -0.13% |
| 10/14/2019 | 33.7440 | -0.41% |
| 10/11/2019 | 33.8830 | 0.09% |
| 10/10/2019 | 33.8520 | 0.07% |
| 10/09/2019 | 33.8300 | -0.06% |
| 10/08/2019 | 33.8510 | -0.30% |
| 10/07/2019 | 33.9530 | 0.12% |
| 10/04/2019 | 33.9110 | -0.11% |
| 10/03/2019 | 33.9490 | 0.00% |
| 10/02/2019 | 33.9480 | 0.24% |
| 10/01/2019 | 33.8660 | 0.17% |
| 09/30/2019 | 33.8090 | -0.31% |
| 09/27/2019 | 33.9130 | -0.13% |
| 09/26/2019 | 33.9570 | -0.49% |
| 09/25/2019 | 34.1240 | 0.01% |
| 09/24/2019 | 34.1190 | 0.17% |
| 09/23/2019 | 34.0620 | -0.23% |
| 09/20/2019 | 34.1420 | -0.47% |
| < New Taiwan dollars 2019-09New Taiwan dollars 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 30.4400 | 0.03% |
| 10/30/2019 | 30.4300 | -0.29% |
| 10/29/2019 | 30.5200 | -0.13% |
| 10/28/2019 | 30.5600 | -0.10% |
| 10/25/2019 | 30.5900 | 0.07% |
| 10/24/2019 | 30.5700 | -0.10% |
| 10/23/2019 | 30.6000 | 0.07% |
| 10/22/2019 | 30.5800 | 0.07% |
| 10/21/2019 | 30.5600 | -0.10% |
| 10/18/2019 | 30.5900 | -0.13% |
| 10/17/2019 | 30.6300 | -0.20% |
| 10/16/2019 | 30.6900 | 0.23% |
| 10/15/2019 | 30.6200 | -0.42% |
| 10/11/2019 | 30.7500 | 0 |
| 10/10/2019 | 30.7500 | -0.26% |
| 10/09/2019 | 30.8300 | 0.06% |
| 10/08/2019 | 30.8100 | -0.26% |
| 10/07/2019 | 30.8900 | -0.10% |
| 10/04/2019 | 30.9200 | -0.16% |
| 10/03/2019 | 30.9700 | -0.29% |
| 10/02/2019 | 31.0600 | -0.03% |
| 10/01/2019 | 31.0700 | 0.06% |
| 09/30/2019 | 31.0500 | 0 |
| 09/27/2019 | 31.0500 | 0.10% |
| 09/26/2019 | 31.0200 | -0.06% |
| 09/25/2019 | 31.0400 | 0.10% |
| 09/24/2019 | 31.0100 | 0.10% |
| 09/23/2019 | 30.9800 | 0.16% |
| 09/20/2019 | 30.9300 | -0.16% |
| 09/19/2019 | 30.9800 | 0.10% |
| < New Taiwan dollars 2019-09New Taiwan dollars 2019-11 > | ||