Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 35.9300 | -0.55% |
| 03/28/2018 | 36.1300 | 0.18% |
| 03/27/2018 | 36.0660 | -0.12% |
| 03/26/2018 | 36.1090 | 0.37% |
| 03/23/2018 | 35.9750 | 0.08% |
| 03/22/2018 | 35.9460 | 0.23% |
| 03/21/2018 | 35.8630 | 0.17% |
| 03/20/2018 | 35.8010 | -0.30% |
| 03/19/2018 | 35.9080 | 0.22% |
| 03/16/2018 | 35.8280 | -0.34% |
| 03/15/2018 | 35.9500 | -0.53% |
| 03/14/2018 | 36.1410 | -0.15% |
| 03/13/2018 | 36.1970 | 0.47% |
| 03/12/2018 | 36.0270 | -0.10% |
| 03/09/2018 | 36.0620 | -1.00% |
| 03/08/2018 | 36.4270 | 0.16% |
| 03/07/2018 | 36.3680 | 0.35% |
| 03/06/2018 | 36.2420 | 0.44% |
| 03/05/2018 | 36.0820 | -0.05% |
| 03/02/2018 | 36.1010 | 0.97% |
| 03/01/2018 | 35.7530 | -0.19% |
| 02/28/2018 | 35.8210 | -0.35% |
| 02/27/2018 | 35.9460 | -0.25% |
| 02/26/2018 | 36.0370 | 0.10% |
| 02/23/2018 | 36.0020 | 0.09% |
| 02/22/2018 | 35.9690 | 0.08% |
| 02/21/2018 | 35.9420 | -0.23% |
| 02/20/2018 | 36.0240 | -0.20% |
| 02/19/2018 | 36.0950 | -0.32% |
| 02/16/2018 | 36.2120 | -0.15% |
| < New Taiwan dollars 2018-02New Taiwan dollars 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5800 | 0 | 2.13% | 6.23% | 6.40% | 04/26/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 29.1000 | -0.10% |
| 03/29/2018 | 29.1300 | 0.03% |
| 03/28/2018 | 29.1200 | -0.03% |
| 03/27/2018 | 29.1300 | 0.10% |
| 03/26/2018 | 29.1000 | -0.27% |
| 03/23/2018 | 29.1800 | -0.03% |
| 03/22/2018 | 29.1900 | 0.10% |
| 03/21/2018 | 29.1600 | 0 |
| 03/20/2018 | 29.1600 | -0.03% |
| 03/19/2018 | 29.1700 | 0.14% |
| 03/16/2018 | 29.1300 | -0.07% |
| 03/15/2018 | 29.1500 | -0.27% |
| 03/14/2018 | 29.2300 | 0.03% |
| 03/13/2018 | 29.2200 | -0.10% |
| 03/12/2018 | 29.2500 | 0.03% |
| 03/09/2018 | 29.2400 | -0.37% |
| 03/08/2018 | 29.3500 | 0.20% |
| 03/07/2018 | 29.2900 | 0.27% |
| 03/06/2018 | 29.2100 | -0.20% |
| 03/05/2018 | 29.2700 | -0.07% |
| 03/02/2018 | 29.2900 | -0.07% |
| 03/01/2018 | 29.3100 | -0.03% |
| 02/28/2018 | 29.3200 | 0.10% |
| 02/27/2018 | 29.2900 | 0.24% |
| 02/26/2018 | 29.2200 | -0.17% |
| 02/23/2018 | 29.2700 | 0.07% |
| 02/22/2018 | 29.2500 | 0.21% |
| 02/21/2018 | 29.1900 | 0.21% |
| 02/20/2018 | 29.1300 | 0.17% |
| 02/16/2018 | 29.0800 | 0.17% |
| < New Taiwan dollars 2018-02New Taiwan dollars 2018-04 > | ||