Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 35.7610 | 0.12% |
| 04/27/2018 | 35.7190 | -1.07% |
| 04/26/2018 | 36.1050 | -0.38% |
| 04/25/2018 | 36.2420 | 0.28% |
| 04/24/2018 | 36.1400 | -0.17% |
| 04/23/2018 | 36.2030 | -0.07% |
| 04/20/2018 | 36.2280 | -0.26% |
| 04/19/2018 | 36.3240 | -0.03% |
| 04/18/2018 | 36.3350 | 0.11% |
| 04/17/2018 | 36.2940 | -0.13% |
| 04/16/2018 | 36.3430 | 0.73% |
| 04/13/2018 | 36.0790 | -0.12% |
| 04/12/2018 | 36.1210 | -0.18% |
| 04/11/2018 | 36.1850 | 0.22% |
| 04/10/2018 | 36.1040 | 0.31% |
| 04/09/2018 | 35.9940 | 0.37% |
| 04/06/2018 | 35.8600 | 0.09% |
| 04/05/2018 | 35.8260 | -0.23% |
| 04/04/2018 | 35.9080 | 0.07% |
| 04/03/2018 | 35.8820 | -0.13% |
| 03/29/2018 | 35.9300 | -0.55% |
| 03/28/2018 | 36.1300 | 0.18% |
| 03/27/2018 | 36.0660 | -0.12% |
| 03/26/2018 | 36.1090 | 0.37% |
| 03/23/2018 | 35.9750 | 0.08% |
| 03/22/2018 | 35.9460 | 0.23% |
| 03/21/2018 | 35.8630 | 0.17% |
| 03/20/2018 | 35.8010 | -0.30% |
| 03/19/2018 | 35.9080 | 0.22% |
| 03/16/2018 | 35.8280 | -0.34% |
| < New Taiwan dollars 2018-03New Taiwan dollars 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 29.6000 | 0.20% |
| 04/27/2018 | 29.5400 | -0.47% |
| 04/26/2018 | 29.6800 | -0.13% |
| 04/25/2018 | 29.7200 | 0.51% |
| 04/24/2018 | 29.5700 | -0.03% |
| 04/23/2018 | 29.5800 | 0.34% |
| 04/20/2018 | 29.4800 | 0.31% |
| 04/19/2018 | 29.3900 | 0.27% |
| 04/18/2018 | 29.3100 | -0.17% |
| 04/17/2018 | 29.3600 | 0.03% |
| 04/16/2018 | 29.3500 | 0.10% |
| 04/13/2018 | 29.3200 | 0.03% |
| 04/12/2018 | 29.3100 | 0.38% |
| 04/11/2018 | 29.2000 | 0 |
| 04/10/2018 | 29.2000 | -0.14% |
| 04/09/2018 | 29.2400 | -0.17% |
| 04/06/2018 | 29.2900 | 0.17% |
| 04/05/2018 | 29.2400 | 0.03% |
| 04/04/2018 | 29.2300 | 0.24% |
| 04/03/2018 | 29.1600 | 0.07% |
| 04/02/2018 | 29.1400 | 0.14% |
| 03/30/2018 | 29.1000 | -0.10% |
| 03/29/2018 | 29.1300 | 0.03% |
| 03/28/2018 | 29.1200 | -0.03% |
| 03/27/2018 | 29.1300 | 0.10% |
| 03/26/2018 | 29.1000 | -0.27% |
| 03/23/2018 | 29.1800 | -0.03% |
| 03/22/2018 | 29.1900 | 0.10% |
| 03/21/2018 | 29.1600 | 0 |
| 03/20/2018 | 29.1600 | -0.03% |
| < New Taiwan dollars 2018-03New Taiwan dollars 2018-05 > | ||