Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 35.8210 | -0.35% |
| 02/27/2018 | 35.9460 | -0.25% |
| 02/26/2018 | 36.0370 | 0.10% |
| 02/23/2018 | 36.0020 | 0.09% |
| 02/22/2018 | 35.9690 | 0.08% |
| 02/21/2018 | 35.9420 | -0.23% |
| 02/20/2018 | 36.0240 | -0.20% |
| 02/19/2018 | 36.0950 | -0.32% |
| 02/16/2018 | 36.2120 | -0.15% |
| 02/15/2018 | 36.2670 | 0.51% |
| 02/14/2018 | 36.0840 | -0.21% |
| 02/13/2018 | 36.1600 | 0.52% |
| 02/12/2018 | 35.9730 | -0.09% |
| 02/09/2018 | 36.0050 | 0.01% |
| 02/08/2018 | 36.0000 | -0.18% |
| 02/07/2018 | 36.0640 | -0.32% |
| 02/06/2018 | 36.1780 | -0.85% |
| 02/05/2018 | 36.4890 | -0.24% |
| 02/02/2018 | 36.5750 | 0.38% |
| 02/01/2018 | 36.4360 | 0.41% |
| 01/31/2018 | 36.2880 | 0.01% |
| 01/30/2018 | 36.2850 | 0.42% |
| 01/29/2018 | 36.1340 | -0.25% |
| 01/26/2018 | 36.2250 | 0.48% |
| 01/25/2018 | 36.0520 | 0.20% |
| 01/24/2018 | 35.9800 | 0.33% |
| 01/23/2018 | 35.8610 | 0.04% |
| 01/22/2018 | 35.8460 | -0.38% |
| 01/19/2018 | 35.9820 | -0.45% |
| 01/18/2018 | 36.1430 | 0.15% |
| < New Taiwan dollars 2018-01New Taiwan dollars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 29.3200 | 0.10% |
| 02/27/2018 | 29.2900 | 0.24% |
| 02/26/2018 | 29.2200 | -0.17% |
| 02/23/2018 | 29.2700 | 0.07% |
| 02/22/2018 | 29.2500 | 0.21% |
| 02/21/2018 | 29.1900 | 0.21% |
| 02/20/2018 | 29.1300 | 0.17% |
| 02/16/2018 | 29.0800 | 0.17% |
| 02/15/2018 | 29.0300 | -0.34% |
| 02/14/2018 | 29.1300 | -0.55% |
| 02/13/2018 | 29.2900 | -0.17% |
| 02/12/2018 | 29.3400 | -0.03% |
| 02/09/2018 | 29.3500 | -0.24% |
| 02/08/2018 | 29.4200 | 0.62% |
| 02/07/2018 | 29.2400 | -0.10% |
| 02/06/2018 | 29.2700 | -0.17% |
| 02/05/2018 | 29.3200 | 0 |
| 02/02/2018 | 29.3200 | 0.38% |
| 02/01/2018 | 29.2100 | 0.17% |
| 01/31/2018 | 29.1600 | -0.34% |
| 01/30/2018 | 29.2600 | 0.24% |
| 01/29/2018 | 29.1900 | 0.24% |
| 01/26/2018 | 29.1200 | 0.24% |
| 01/25/2018 | 29.0500 | -0.21% |
| 01/24/2018 | 29.1100 | -0.41% |
| 01/23/2018 | 29.2300 | -0.07% |
| 01/22/2018 | 29.2500 | -0.20% |
| 01/19/2018 | 29.3100 | -0.58% |
| 01/18/2018 | 29.4800 | -0.30% |
| 01/17/2018 | 29.5700 | 0 |
| < New Taiwan dollars 2018-01New Taiwan dollars 2018-03 > | ||