Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 11.2805 | -0.21% |
| 03/30/2023 | 11.3037 | 0.07% |
| 03/29/2023 | 11.2955 | 0.68% |
| 03/28/2023 | 11.2195 | 0.07% |
| 03/27/2023 | 11.2120 | 0.04% |
| 03/24/2023 | 11.2080 | -0.12% |
| 03/23/2023 | 11.2220 | 0.61% |
| 03/22/2023 | 11.1535 | 0.49% |
| 03/21/2023 | 11.0990 | -0.51% |
| 03/20/2023 | 11.1564 | -0.38% |
| 03/17/2023 | 11.1995 | 0.19% |
| 03/16/2023 | 11.1781 | -0.21% |
| 03/15/2023 | 11.2020 | -0.76% |
| 03/14/2023 | 11.2880 | -1.32% |
| 03/13/2023 | 11.4390 | 0.42% |
| 03/10/2023 | 11.3915 | 0.49% |
| 03/09/2023 | 11.3365 | 0.47% |
| 03/08/2023 | 11.2835 | 0.49% |
| 03/07/2023 | 11.2285 | 0.62% |
| 03/06/2023 | 11.1590 | 0.14% |
| 03/03/2023 | 11.1430 | 0.07% |
| 03/02/2023 | 11.1350 | 0.32% |
| 03/01/2023 | 11.1000 | 0.20% |
| 02/28/2023 | 11.0780 | 0.17% |
| 02/27/2023 | 11.0595 | 0.51% |
| 02/24/2023 | 11.0030 | -0.50% |
| 02/23/2023 | 11.0579 | 0.38% |
| 02/22/2023 | 11.0163 | 0.06% |
| 02/21/2023 | 11.0098 | -0.47% |
| 02/20/2023 | 11.0620 | -1.22% |
| < Swedish kronas 2023-02Swedish kronas 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 10.3463 | -0.21% |
| 03/30/2023 | 10.3678 | -0.43% |
| 03/29/2023 | 10.4126 | 0.69% |
| 03/28/2023 | 10.3416 | -0.48% |
| 03/27/2023 | 10.3920 | -0.37% |
| 03/24/2023 | 10.4310 | 1.69% |
| 03/23/2023 | 10.2578 | -0.89% |
| 03/22/2023 | 10.3496 | 0.03% |
| 03/21/2023 | 10.3469 | -0.28% |
| 03/20/2023 | 10.3763 | -1.15% |
| 03/17/2023 | 10.4966 | -0.10% |
| 03/16/2023 | 10.5073 | -1.21% |
| 03/15/2023 | 10.6355 | 1.50% |
| 03/14/2023 | 10.4788 | -0.98% |
| 03/13/2023 | 10.5824 | -0.78% |
| 03/10/2023 | 10.6653 | -0.35% |
| 03/09/2023 | 10.7029 | -0.06% |
| 03/08/2023 | 10.7088 | 0.09% |
| 03/07/2023 | 10.6996 | 2.49% |
| 03/06/2023 | 10.4395 | -0.44% |
| 03/03/2023 | 10.4853 | -0.20% |
| 03/02/2023 | 10.5063 | 0.78% |
| 03/01/2023 | 10.4252 | -0.09% |
| 02/28/2023 | 10.4346 | 0.22% |
| 02/27/2023 | 10.4118 | -0.68% |
| 02/24/2023 | 10.4833 | 0.34% |
| 02/23/2023 | 10.4476 | 0.43% |
| 02/22/2023 | 10.4026 | 0.57% |
| 02/21/2023 | 10.3432 | -1.17% |
| 02/17/2023 | 10.4656 | 0.34% |
| < Swedish kronas 2023-02Swedish kronas 2023-04 > | ||