Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 11.3515 | -0.25% |
| 04/27/2023 | 11.3805 | -0.04% |
| 04/26/2023 | 11.3855 | 0.72% |
| 04/25/2023 | 11.3045 | -0.04% |
| 04/24/2023 | 11.3090 | -0.20% |
| 04/21/2023 | 11.3315 | 0.03% |
| 04/20/2023 | 11.3280 | 0.19% |
| 04/19/2023 | 11.3060 | 0.09% |
| 04/18/2023 | 11.2955 | -0.18% |
| 04/17/2023 | 11.3163 | -0.26% |
| 04/14/2023 | 11.3455 | -0.38% |
| 04/13/2023 | 11.3886 | 0.36% |
| 04/12/2023 | 11.3480 | -0.68% |
| 04/11/2023 | 11.4255 | 0.33% |
| 04/06/2023 | 11.3875 | 0.54% |
| 04/05/2023 | 11.3265 | 0.66% |
| 04/04/2023 | 11.2525 | -0.27% |
| 04/03/2023 | 11.2835 | 0.03% |
| 03/31/2023 | 11.2805 | -0.21% |
| 03/30/2023 | 11.3037 | 0.07% |
| 03/29/2023 | 11.2955 | 0.68% |
| 03/28/2023 | 11.2195 | 0.07% |
| 03/27/2023 | 11.2120 | 0.04% |
| 03/24/2023 | 11.2080 | -0.12% |
| 03/23/2023 | 11.2220 | 0.61% |
| 03/22/2023 | 11.1535 | 0.49% |
| 03/21/2023 | 11.0990 | -0.51% |
| 03/20/2023 | 11.1564 | -0.38% |
| 03/17/2023 | 11.1995 | 0.19% |
| 03/16/2023 | 11.1781 | -0.21% |
| < Swedish kronas 2023-03Swedish kronas 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 10.2460 | -0.60% |
| 04/27/2023 | 10.3082 | -0.07% |
| 04/26/2023 | 10.3153 | -0.03% |
| 04/25/2023 | 10.3186 | 0.42% |
| 04/24/2023 | 10.2751 | -0.35% |
| 04/21/2023 | 10.3110 | 0.00% |
| 04/20/2023 | 10.3105 | -0.31% |
| 04/19/2023 | 10.3426 | 0.22% |
| 04/18/2023 | 10.3199 | -0.53% |
| 04/17/2023 | 10.3748 | 0.39% |
| 04/14/2023 | 10.3348 | 0.72% |
| 04/13/2023 | 10.2609 | -0.73% |
| 04/12/2023 | 10.3359 | -1.24% |
| 04/11/2023 | 10.4657 | -0.86% |
| 04/10/2023 | 10.5569 | 1.31% |
| 04/07/2023 | 10.4205 | 0.01% |
| 04/06/2023 | 10.4192 | 0.32% |
| 04/05/2023 | 10.3858 | 0.98% |
| 04/04/2023 | 10.2847 | -0.93% |
| 04/03/2023 | 10.3808 | 0.33% |
| 03/31/2023 | 10.3463 | -0.21% |
| 03/30/2023 | 10.3678 | -0.43% |
| 03/29/2023 | 10.4126 | 0.69% |
| 03/28/2023 | 10.3416 | -0.48% |
| 03/27/2023 | 10.3920 | -0.37% |
| 03/24/2023 | 10.4310 | 1.69% |
| 03/23/2023 | 10.2578 | -0.89% |
| 03/22/2023 | 10.3496 | 0.03% |
| 03/21/2023 | 10.3469 | -0.28% |
| 03/20/2023 | 10.3763 | -1.15% |
| < Swedish kronas 2023-03Swedish kronas 2023-05 > | ||