Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.2400 | -0.02% | 0.73% | -6.45% | -6.97% | 09/13/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 307.2900 | 0.05% |
| 06/29/2023 | 307.1500 | -0.11% |
| 06/28/2023 | 307.5000 | -0.16% |
| 06/27/2023 | 308.0000 | 0.16% |
| 06/26/2023 | 307.5000 | 0 |
| 06/23/2023 | 307.5000 | 0.49% |
| 06/22/2023 | 306.0000 | 0 |
| 06/21/2023 | 306.0000 | 0 |
| 06/20/2023 | 306.0000 | 0.14% |
| 06/16/2023 | 305.5700 | -0.30% |
| 06/15/2023 | 306.5000 | -1.03% |
| 06/14/2023 | 309.6800 | 1.20% |
| 06/13/2023 | 306.0000 | 2.68% |
| 06/12/2023 | 298.0000 | 0.85% |
| 06/09/2023 | 295.5000 | 0.51% |
| 06/08/2023 | 294.0000 | 1.03% |
| 06/07/2023 | 291.0000 | -0.17% |
| 06/06/2023 | 291.5000 | 0.52% |
| 06/05/2023 | 290.0000 | 0 |
| 06/02/2023 | 290.0000 | -1.19% |
| 06/01/2023 | 293.5000 | 1.21% |
| 05/31/2023 | 290.0000 | -1.36% |
| 05/30/2023 | 294.0000 | -1.01% |
| 05/26/2023 | 297.0000 | -1.66% |
| 05/25/2023 | 302.0000 | -0.33% |
| 05/24/2023 | 303.0000 | -0.49% |
| 05/23/2023 | 304.5000 | -0.16% |
| 05/22/2023 | 305.0000 | -0.49% |
| 05/19/2023 | 306.5000 | 0.16% |
| 05/18/2023 | 306.0000 | 0.33% |
| < Sri Lankan rupees 2023-05Sri Lankan rupees 2023-07 > | ||