Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.2400 | -0.02% | 0.73% | -6.45% | -6.97% | 09/13/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 324.0000 | -0.31% |
| 03/30/2023 | 325.0000 | 0 |
| 03/29/2023 | 325.0000 | 1.09% |
| 03/28/2023 | 321.5000 | 0.57% |
| 03/27/2023 | 319.6800 | -0.10% |
| 03/24/2023 | 320.0000 | 0.63% |
| 03/23/2023 | 318.0000 | -0.47% |
| 03/22/2023 | 319.5000 | -0.16% |
| 03/21/2023 | 320.0000 | -4.48% |
| 03/20/2023 | 335.0000 | -0.30% |
| 03/17/2023 | 336.0000 | -1.03% |
| 03/16/2023 | 339.5000 | 1.34% |
| 03/15/2023 | 335.0000 | 2.25% |
| 03/14/2023 | 327.6400 | 0.81% |
| 03/13/2023 | 325.0000 | 3.17% |
| 03/10/2023 | 315.0000 | -1.56% |
| 03/09/2023 | 320.0000 | 1.59% |
| 03/08/2023 | 315.0000 | -2.25% |
| 03/07/2023 | 322.2500 | -3.41% |
| 03/06/2023 | 333.6100 | -0.22% |
| 03/03/2023 | 334.3300 | -3.36% |
| 03/02/2023 | 345.9500 | -2.33% |
| 03/01/2023 | 354.2000 | -1.08% |
| 02/28/2023 | 358.0600 | -0.65% |
| 02/27/2023 | 360.4000 | -0.58% |
| 02/24/2023 | 362.4900 | -0.21% |
| 02/23/2023 | 363.2400 | 0.22% |
| 02/22/2023 | 362.4500 | 0.07% |
| 02/21/2023 | 362.1900 | -0.25% |
| 02/17/2023 | 363.0900 | 0.09% |
| < Sri Lankan rupees 2023-02Sri Lankan rupees 2023-04 > | ||