Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 191.8800 | 0 |
| 04/29/2020 | 191.8800 | -0.17% |
| 04/28/2020 | 192.2000 | -0.07% |
| 04/27/2020 | 192.3300 | -0.04% |
| 04/24/2020 | 192.4100 | -0.05% |
| 04/23/2020 | 192.5000 | -0.26% |
| 04/22/2020 | 193.0000 | 0.52% |
| 04/21/2020 | 192.0000 | 0 |
| 04/20/2020 | 192.0000 | 0.26% |
| 04/17/2020 | 191.5000 | 0 |
| 04/16/2020 | 191.5000 | -0.05% |
| 04/15/2020 | 191.6000 | 0 |
| 04/14/2020 | 191.6000 | 0 |
| 04/13/2020 | 191.6000 | 0 |
| 04/10/2020 | 191.6000 | 0.58% |
| 04/09/2020 | 190.5000 | -0.57% |
| 04/08/2020 | 191.6000 | 0 |
| 04/07/2020 | 191.6000 | -0.73% |
| 04/06/2020 | 193.0000 | 1.53% |
| 04/03/2020 | 190.1000 | 1.83% |
| 04/02/2020 | 186.6900 | 0 |
| 04/01/2020 | 186.6900 | 0 |
| 03/31/2020 | 186.6900 | 0 |
| 03/30/2020 | 186.6900 | 0 |
| 03/27/2020 | 186.6900 | 0 |
| 03/26/2020 | 186.6900 | 0 |
| 03/25/2020 | 186.6900 | 0 |
| 03/24/2020 | 186.6900 | 0 |
| 03/23/2020 | 186.6900 | -0.17% |
| 03/20/2020 | 187.0000 | 0.36% |
| < Sri Lankan rupees 2020-03Sri Lankan rupees 2020-05 > | ||