Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,479.2300 | -0.01% | 0.44% | 6.33% | 3.18% | 06/11/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 1,344.0900 | -0.45% |
| 12/29/2022 | 1,350.1800 | 0.12% |
| 12/28/2022 | 1,348.5900 | -0.09% |
| 12/27/2022 | 1,349.8500 | -0.71% |
| 12/23/2022 | 1,359.5000 | -0.17% |
| 12/22/2022 | 1,361.7500 | -0.43% |
| 12/21/2022 | 1,367.6300 | 0.29% |
| 12/20/2022 | 1,363.7300 | -0.98% |
| 12/19/2022 | 1,377.1700 | -0.90% |
| 12/16/2022 | 1,389.7000 | -0.31% |
| 12/15/2022 | 1,393.9700 | 1.01% |
| 12/14/2022 | 1,379.9900 | 0.09% |
| 12/13/2022 | 1,378.7500 | 0.06% |
| 12/12/2022 | 1,377.9300 | 0.29% |
| 12/09/2022 | 1,373.9400 | -0.95% |
| 12/08/2022 | 1,387.0600 | -0.27% |
| 12/07/2022 | 1,390.8700 | 0.32% |
| 12/06/2022 | 1,386.3900 | 1.13% |
| 12/05/2022 | 1,370.8700 | 0.31% |
| 12/02/2022 | 1,366.6700 | 0.21% |
| 12/01/2022 | 1,363.8100 | -0.10% |
| 11/30/2022 | 1,365.1400 | -0.77% |
| 11/29/2022 | 1,375.7000 | -1.49% |
| 11/28/2022 | 1,396.5600 | 0.97% |
| 11/25/2022 | 1,383.2000 | 0.07% |
| 11/24/2022 | 1,382.2800 | -1.08% |
| 11/23/2022 | 1,397.4200 | 0.34% |
| 11/22/2022 | 1,392.6800 | -0.17% |
| 11/21/2022 | 1,395.0000 | 0.43% |
| 11/18/2022 | 1,389.0200 | -0.36% |
| < South Korean won 2022-11South Korean won 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,377.9000 | 0.80% | 0.74% | 6.69% | 6.73% | 06/11/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 1,260.1800 | -0.43% |
| 12/29/2022 | 1,265.5800 | -0.15% |
| 12/28/2022 | 1,267.5400 | -0.27% |
| 12/27/2022 | 1,271.0000 | -0.70% |
| 12/23/2022 | 1,280.0200 | 0.34% |
| 12/22/2022 | 1,275.6800 | -0.70% |
| 12/21/2022 | 1,284.7000 | -0.44% |
| 12/20/2022 | 1,290.4100 | -0.91% |
| 12/19/2022 | 1,302.2900 | -0.42% |
| 12/16/2022 | 1,307.7300 | 0.37% |
| 12/15/2022 | 1,302.9100 | 0.63% |
| 12/14/2022 | 1,294.7900 | -0.51% |
| 12/13/2022 | 1,301.4700 | -0.47% |
| 12/12/2022 | 1,307.6200 | 0.46% |
| 12/09/2022 | 1,301.6100 | -1.21% |
| 12/08/2022 | 1,317.5600 | -0.35% |
| 12/07/2022 | 1,322.2300 | 0.22% |
| 12/06/2022 | 1,319.3100 | 2.07% |
| 12/05/2022 | 1,292.5800 | -0.61% |
| 12/02/2022 | 1,300.5000 | 0.11% |
| 12/01/2022 | 1,299.1100 | -1.35% |
| 11/30/2022 | 1,316.8400 | -0.78% |
| 11/29/2022 | 1,327.2400 | -1.00% |
| 11/28/2022 | 1,340.6600 | 1.17% |
| 11/25/2022 | 1,325.2200 | -2.02% |
| 11/23/2022 | 1,352.4900 | -0.31% |
| 11/22/2022 | 1,356.6600 | 0.13% |
| 11/21/2022 | 1,354.8700 | 1.14% |
| 11/18/2022 | 1,339.6100 | 0.05% |
| 11/17/2022 | 1,338.9700 | 0.94% |
| < South Korean won 2022-11South Korean won 2023-01 > | ||