Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,495.2600 | 0.47% | 0.14% | 4.88% | 4.30% | 07/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 1,365.1400 | -0.77% |
| 11/29/2022 | 1,375.7000 | -1.49% |
| 11/28/2022 | 1,396.5600 | 0.97% |
| 11/25/2022 | 1,383.2000 | 0.07% |
| 11/24/2022 | 1,382.2800 | -1.08% |
| 11/23/2022 | 1,397.4200 | 0.34% |
| 11/22/2022 | 1,392.6800 | -0.17% |
| 11/21/2022 | 1,395.0000 | 0.43% |
| 11/18/2022 | 1,389.0200 | -0.36% |
| 11/17/2022 | 1,394.0600 | 1.16% |
| 11/16/2022 | 1,378.1000 | 0.91% |
| 11/15/2022 | 1,365.6100 | -0.27% |
| 11/14/2022 | 1,369.3200 | 0.74% |
| 11/11/2022 | 1,359.2000 | -1.07% |
| 11/10/2022 | 1,373.9600 | 0.31% |
| 11/09/2022 | 1,369.7300 | -0.60% |
| 11/08/2022 | 1,377.9400 | -0.96% |
| 11/07/2022 | 1,391.2500 | -0.46% |
| 11/04/2022 | 1,397.7000 | 0.43% |
| 11/03/2022 | 1,391.7500 | -0.73% |
| 11/02/2022 | 1,402.0100 | -0.19% |
| 11/01/2022 | 1,404.6300 | -0.81% |
| 10/31/2022 | 1,416.1200 | -0.11% |
| 10/28/2022 | 1,417.7000 | -0.76% |
| 10/27/2022 | 1,428.5700 | 0.45% |
| 10/26/2022 | 1,422.1100 | 0.33% |
| 10/25/2022 | 1,417.5000 | -0.06% |
| 10/24/2022 | 1,418.4000 | 1.00% |
| 10/21/2022 | 1,404.3200 | 0.29% |
| 10/20/2022 | 1,400.3000 | 0.14% |
| < South Korean won 2022-10South Korean won 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,387.4000 | 0.48% | 0.84% | 6.04% | 7.47% | 07/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 1,316.8400 | -0.78% |
| 11/29/2022 | 1,327.2400 | -1.00% |
| 11/28/2022 | 1,340.6600 | 1.17% |
| 11/25/2022 | 1,325.2200 | -2.02% |
| 11/23/2022 | 1,352.4900 | -0.31% |
| 11/22/2022 | 1,356.6600 | 0.13% |
| 11/21/2022 | 1,354.8700 | 1.14% |
| 11/18/2022 | 1,339.6100 | 0.05% |
| 11/17/2022 | 1,338.9700 | 0.94% |
| 11/16/2022 | 1,326.4600 | 0.65% |
| 11/15/2022 | 1,317.8800 | -0.72% |
| 11/14/2022 | 1,327.3800 | -3.12% |
| 11/11/2022 | 1,370.1000 | -0.54% |
| 11/10/2022 | 1,377.5200 | 0.93% |
| 11/09/2022 | 1,364.8500 | -1.43% |
| 11/08/2022 | 1,384.6100 | -1.24% |
| 11/07/2022 | 1,402.0500 | -1.54% |
| 11/04/2022 | 1,423.9900 | 0 |
| 11/03/2022 | 1,423.9900 | 0.40% |
| 11/02/2022 | 1,418.3100 | 0.15% |
| 11/01/2022 | 1,416.2000 | -0.59% |
| 10/31/2022 | 1,424.6000 | 0.21% |
| 10/28/2022 | 1,421.6700 | 0.19% |
| 10/27/2022 | 1,419.0000 | -0.47% |
| 10/26/2022 | 1,425.6800 | -0.47% |
| 10/25/2022 | 1,432.4600 | -0.46% |
| 10/24/2022 | 1,439.1400 | -0.08% |
| 10/21/2022 | 1,440.3100 | 0.61% |
| 10/20/2022 | 1,431.6300 | 0.39% |
| 10/19/2022 | 1,426.0700 | 0.27% |
| < South Korean won 2022-10South Korean won 2022-12 > | ||