Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.2100 | 0.24% | 1.21% | 0.86% | 2.62% | 04/23/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1,326.7100 | -0.83% |
| 04/28/2022 | 1,337.8200 | -0.31% |
| 04/27/2022 | 1,341.9800 | 0.15% |
| 04/26/2022 | 1,340.0200 | -0.33% |
| 04/25/2022 | 1,344.4900 | 0.03% |
| 04/22/2022 | 1,344.0400 | -0.32% |
| 04/21/2022 | 1,348.3300 | 0.78% |
| 04/20/2022 | 1,337.8900 | -0.12% |
| 04/19/2022 | 1,339.4600 | 0.36% |
| 04/14/2022 | 1,334.7100 | 0.47% |
| 04/13/2022 | 1,328.4700 | -0.53% |
| 04/12/2022 | 1,335.4900 | -0.72% |
| 04/11/2022 | 1,345.2300 | 0.91% |
| 04/08/2022 | 1,333.1200 | 0.17% |
| 04/07/2022 | 1,330.9200 | 0.04% |
| 04/06/2022 | 1,330.4400 | -0.03% |
| 04/05/2022 | 1,330.8100 | -0.57% |
| 04/04/2022 | 1,338.4100 | -0.54% |
| 04/01/2022 | 1,345.6100 | -0.13% |
| 03/31/2022 | 1,347.3700 | 0.03% |
| 03/30/2022 | 1,346.9700 | 0.10% |
| 03/29/2022 | 1,345.6200 | 0.23% |
| 03/28/2022 | 1,342.4900 | -0.06% |
| 03/25/2022 | 1,343.3200 | 0.06% |
| 03/24/2022 | 1,342.5300 | 0.36% |
| 03/23/2022 | 1,337.7600 | -0.45% |
| 03/22/2022 | 1,343.8100 | 0.09% |
| 03/21/2022 | 1,342.6200 | 0.40% |
| 03/18/2022 | 1,337.3100 | -0.20% |
| 03/17/2022 | 1,340.0200 | -1.02% |
| < South Korean won 2022-03South Korean won 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,380.6000 | -0.32% | 3.17% | 4.00% | 6.94% | 04/23/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1,255.8700 | -1.23% |
| 04/28/2022 | 1,271.5000 | 0.17% |
| 04/27/2022 | 1,269.3500 | 0.71% |
| 04/26/2022 | 1,260.3700 | 0.84% |
| 04/25/2022 | 1,249.8700 | 0.82% |
| 04/22/2022 | 1,239.6600 | 0.12% |
| 04/21/2022 | 1,238.1300 | 0.23% |
| 04/20/2022 | 1,235.2800 | -0.10% |
| 04/19/2022 | 1,236.5300 | 0.23% |
| 04/18/2022 | 1,233.7300 | 0.47% |
| 04/15/2022 | 1,227.9700 | 0.31% |
| 04/14/2022 | 1,224.1800 | -0.24% |
| 04/13/2022 | 1,227.1700 | -0.72% |
| 04/12/2022 | 1,236.0300 | 0.21% |
| 04/11/2022 | 1,233.3800 | 0.67% |
| 04/08/2022 | 1,225.1300 | 0.51% |
| 04/07/2022 | 1,218.9600 | 0.53% |
| 04/06/2022 | 1,212.5500 | 0 |
| 04/05/2022 | 1,212.5500 | -0.18% |
| 04/04/2022 | 1,214.7200 | -0.05% |
| 04/01/2022 | 1,215.2900 | 0.31% |
| 03/31/2022 | 1,211.5500 | 0.26% |
| 03/30/2022 | 1,208.4600 | -0.88% |
| 03/29/2022 | 1,219.2100 | -0.51% |
| 03/28/2022 | 1,225.4600 | 0.55% |
| 03/25/2022 | 1,218.7700 | -0.14% |
| 03/24/2022 | 1,220.4500 | 0.21% |
| 03/23/2022 | 1,217.9200 | 0.07% |
| 03/22/2022 | 1,217.0900 | 0.08% |
| 03/21/2022 | 1,216.1200 | 0.32% |
| < South Korean won 2022-03South Korean won 2022-05 > | ||