Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 1,341.4100 | 0.01% |
| 06/29/2021 | 1,341.2500 | -0.49% |
| 06/28/2021 | 1,347.9200 | 0.12% |
| 06/25/2021 | 1,346.3500 | -0.35% |
| 06/24/2021 | 1,351.0700 | -0.51% |
| 06/23/2021 | 1,357.9600 | 0.54% |
| 06/22/2021 | 1,350.7200 | 0.11% |
| 06/21/2021 | 1,349.1900 | 0.15% |
| 06/18/2021 | 1,347.1300 | -0.51% |
| 06/17/2021 | 1,354.0600 | -0.16% |
| 06/16/2021 | 1,356.2300 | 0.16% |
| 06/15/2021 | 1,354.1000 | -0.07% |
| 06/14/2021 | 1,355.0700 | 0.29% |
| 06/11/2021 | 1,351.0900 | -0.56% |
| 06/10/2021 | 1,358.7600 | -0.08% |
| 06/09/2021 | 1,359.9000 | 0.09% |
| 06/08/2021 | 1,358.7300 | 0.56% |
| 06/07/2021 | 1,351.2300 | -0.13% |
| 06/04/2021 | 1,352.9300 | -0.35% |
| 06/03/2021 | 1,357.7500 | 0.12% |
| 06/02/2021 | 1,356.1100 | 0.05% |
| 06/01/2021 | 1,355.3900 | 0.25% |
| 05/31/2021 | 1,352.0400 | -0.28% |
| 05/28/2021 | 1,355.8600 | -0.50% |
| 05/27/2021 | 1,362.6400 | -0.25% |
| 05/26/2021 | 1,366.0000 | -0.70% |
| 05/25/2021 | 1,375.5700 | 0.01% |
| 05/24/2021 | 1,375.4300 | 0.17% |
| 05/21/2021 | 1,373.0500 | -0.50% |
| 05/20/2021 | 1,379.9000 | 0 |
| < South Korean won 2021-05South Korean won 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 1,130.4200 | -0.11% |
| 06/29/2021 | 1,131.6800 | 0.12% |
| 06/28/2021 | 1,130.2900 | 0.26% |
| 06/25/2021 | 1,127.3600 | -0.37% |
| 06/24/2021 | 1,131.5000 | -0.21% |
| 06/23/2021 | 1,133.8900 | -0.28% |
| 06/22/2021 | 1,137.0700 | 0.25% |
| 06/21/2021 | 1,134.1900 | -0.10% |
| 06/18/2021 | 1,135.2800 | 0.45% |
| 06/17/2021 | 1,130.1400 | 1.05% |
| 06/16/2021 | 1,118.4200 | 0.01% |
| 06/15/2021 | 1,118.3300 | 0.07% |
| 06/14/2021 | 1,117.5700 | 0.09% |
| 06/11/2021 | 1,116.5700 | 0.22% |
| 06/10/2021 | 1,114.1700 | -0.22% |
| 06/09/2021 | 1,116.5800 | 0.01% |
| 06/08/2021 | 1,116.4300 | 0.49% |
| 06/07/2021 | 1,111.0100 | -0.09% |
| 06/04/2021 | 1,112.0300 | -0.50% |
| 06/03/2021 | 1,117.6300 | 0.65% |
| 06/02/2021 | 1,110.3700 | 0.36% |
| 06/01/2021 | 1,106.4300 | -0.72% |
| 05/28/2021 | 1,114.4800 | -0.27% |
| 05/27/2021 | 1,117.4700 | -0.01% |
| 05/26/2021 | 1,117.6300 | -0.50% |
| 05/25/2021 | 1,123.2100 | -0.18% |
| 05/24/2021 | 1,125.2800 | -0.12% |
| 05/21/2021 | 1,126.5900 | -0.10% |
| 05/20/2021 | 1,127.7400 | -0.04% |
| 05/19/2021 | 1,128.1800 | -0.13% |
| < South Korean won 2021-05South Korean won 2021-07 > | ||